SmartMesh Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00224
-1.34%
$ -- $ 8.5 million
2024 $ 0.00227
+16.02%
$ -- $ 31.19 million
2023 $ 0.00195
+138.81%
$ -- $ 35.75 million
2022 $ 0.000815
-57.91%
$ -- $ 19.49 million
2021 $ 0.00192
-7.03%
$ 6.04 million $ 360.86 million
2020 $ 0.00206
-30.87%
$ 6.47 million $ 102.72 million
2019 $ 0.00298
-47.53%
$ 9.36 million $ 46.62 million
2018 $ 0.00566
-5.39%
$ 17.78 million $ 5.12 million
Download