Coinranking
SmartMesh Historical Data
SMT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 25, 2024 | $0.00277 | +1.72% | ||
| Feb 24, 2024 | $0.00272 | -5.29% | ||
| Feb 23, 2024 | $0.00288 | +4.33% | ||
| Feb 22, 2024 | $0.00276 | +3.89% | ||
| Feb 21, 2024 | $0.00265 | -6.19% | ||
| Feb 20, 2024 | $0.00283 | +0.46% | ||
| Feb 19, 2024 | $0.00282 | -8.62% | ||
| Feb 18, 2024 | $0.00308 | +0.95% | ||
| Feb 17, 2024 | $0.00305 | +0.33% | ||
| Feb 16, 2024 | $0.00304 | +1.00% | ||
| Feb 15, 2024 | $0.00301 | -0.51% | ||
| Feb 14, 2024 | $0.00303 | +0.86% | ||
| Feb 13, 2024 | $0.003 | -2.57% | ||
| Feb 12, 2024 | $0.00308 | -1.30% | ||
| Feb 11, 2024 | $0.00312 | +3.98% | ||
| Feb 10, 2024 | $0.003 | +1.29% | ||
| Feb 9, 2024 | $0.00296 | +2.27% | ||
| Feb 8, 2024 | $0.0029 | +0.16% | ||
| Feb 7, 2024 | $0.00289 | +0.04% | ||
| Feb 6, 2024 | $0.00289 | +4.03% | ||
| Feb 5, 2024 | $0.00278 | +2.17% | ||
| Feb 4, 2024 | $0.00272 | -1.30% | ||
| Feb 3, 2024 | $0.00276 | -0.31% | ||
| Feb 2, 2024 | $0.00277 | -3.95% | ||
| Feb 1, 2024 | $0.00288 | -2.14% | ||
| Jan 31, 2024 | $0.00294 | -3.75% | ||
| Jan 30, 2024 | $0.00306 | -2.37% | ||
| Jan 29, 2024 | $0.00313 | +0.29% | ||
| Jan 28, 2024 | $0.00312 | +13.28% | ||
| Jan 27, 2024 | $0.00276 | +2.34% | ||
| Jan 26, 2024 | $0.00269 | +12.60% | ||
| Jan 25, 2024 | $0.00239 | +1.40% | ||
| Jan 24, 2024 | $0.00236 | -2.69% | ||
| Jan 23, 2024 | $0.00242 | +0.50% | ||
| Jan 22, 2024 | $0.00241 | +0.01% | ||
| Jan 21, 2024 | $0.00241 | -2.03% | ||
| Jan 20, 2024 | $0.00246 | -1.50% | ||
| Jan 19, 2024 | $0.0025 | +3.00% | ||
| Jan 18, 2024 | $0.00243 | +0.58% | ||
| Jan 17, 2024 | $0.00241 | -3.90% | ||
| Jan 16, 2024 | $0.00251 | -4.07% | ||
| Jan 15, 2024 | $0.00262 | +0.41% | ||
| Jan 14, 2024 | $0.00261 | +8.75% | ||
| Jan 13, 2024 | $0.0024 | +6.78% | ||
| Jan 12, 2024 | $0.00224 | -11.56% | ||
| Jan 11, 2024 | $0.00254 | +0.28% | ||
| Jan 10, 2024 | $0.00253 | +1.33% | ||
| Jan 9, 2024 | $0.0025 | -1.45% | ||
| Jan 8, 2024 | $0.00253 | +16.57% | ||
| Jan 7, 2024 | $0.00217 | +1.67% | ||