SmartMesh Historical Data

SMT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00214
+0.70%
$ -- $ 88,236
Jan 5, 2024 $ 0.00212
+2.10%
$ -- $ 78,092
Jan 4, 2024 $ 0.00208
+6.65%
$ -- $ 76,950
Jan 3, 2024 $ 0.00195
-7.17%
$ -- $ 83,729
Jan 2, 2024 $ 0.0021
+5.19%
$ -- $ 86,535
Jan 1, 2024 $ 0.002
+2.24%
$ -- $ 81,942
Dec 31, 2023 $ 0.00195
+3.85%
$ -- $ 130,115
Dec 30, 2023 $ 0.00188
-4.93%
$ -- $ 22,541
Dec 29, 2023 $ 0.00198
+1.91%
$ -- $ 82,463
Dec 28, 2023 $ 0.00194
-0.96%
$ -- $ 82,880
Dec 27, 2023 $ 0.00196
-5.70%
$ -- $ 98,262
Dec 26, 2023 $ 0.00208
-0.92%
$ -- $ 91,509
Dec 25, 2023 $ 0.0021
-0.12%
$ -- $ 154,875
Dec 24, 2023 $ 0.0021
+2.08%
$ -- $ 30,658
Dec 23, 2023 $ 0.00206
-6.38%
$ -- $ 93,593
Dec 22, 2023 $ 0.0022
+3.71%
$ -- $ 102,263
Dec 21, 2023 $ 0.00212
+2.30%
$ -- $ 95,071
Dec 20, 2023 $ 0.00207
-7.38%
$ -- $ 101,733
Dec 19, 2023 $ 0.00224
+12.30%
$ -- $ 106,726
Dec 18, 2023 $ 0.00199
+9.98%
$ -- $ 83,582
Dec 17, 2023 $ 0.00181
-10.54%
$ -- $ 83,432
Dec 16, 2023 $ 0.00202
+6.36%
$ -- $ 90,070
Dec 15, 2023 $ 0.0019
-7.39%
$ -- $ 86,570
Dec 14, 2023 $ 0.00206
-3.01%
$ -- $ 88,931
Dec 13, 2023 $ 0.00212
+6.63%
$ -- $ 100,559
Dec 12, 2023 $ 0.00199
-5.39%
$ -- $ 81,754
Dec 11, 2023 $ 0.0021
-4.69%
$ -- $ 72,691
Dec 10, 2023 $ 0.0022
-6.09%
$ -- $ 98,954
Dec 9, 2023 $ 0.00235
+1.80%
$ -- $ 102,112
Dec 8, 2023 $ 0.00231
-2.08%
$ -- $ 92,335
Dec 7, 2023 $ 0.00235
+1.00%
$ -- $ 87,518
Dec 6, 2023 $ 0.00233
-4.07%
$ -- $ 99,132
Dec 5, 2023 $ 0.00243
+2.63%
$ -- $ 109,239
Dec 4, 2023 $ 0.00237
-3.14%
$ -- $ 86,935
Dec 3, 2023 $ 0.00244
-6.73%
$ -- $ 81,813
Dec 2, 2023 $ 0.00262
+1.04%
$ -- $ 60,744
Dec 1, 2023 $ 0.00259
+0.19%
$ -- $ 64,532
Nov 30, 2023 $ 0.00259
+0.43%
$ -- $ 66,828
Nov 29, 2023 $ 0.00258
-3.06%
$ -- $ 99,290
Nov 28, 2023 $ 0.00266
+5.72%
$ -- $ 102,712
Nov 27, 2023 $ 0.00252
-3.78%
$ -- $ 113,535
Nov 26, 2023 $ 0.00261
+5.38%
$ -- $ 98,418
Nov 25, 2023 $ 0.00248
-3.82%
$ -- $ 104,052
Nov 24, 2023 $ 0.00258
-0.93%
$ -- $ 100,385
Nov 23, 2023 $ 0.0026
+6.49%
$ -- $ 88,885
Nov 22, 2023 $ 0.00244
-5.66%
$ -- $ 122,670
Nov 21, 2023 $ 0.00258
-1.92%
$ -- $ 134,474
Nov 20, 2023 $ 0.00263
+1.23%
$ -- $ 129,572
Nov 19, 2023 $ 0.0026
+3.02%
$ -- $ 198,625
Nov 18, 2023 $ 0.00253
+6.62%
$ -- $ 124,415