Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.00237
-7.81%
$-- $171,717
Nov 16, 2023 $0.00257
-1.80%
$-- $210,198
Nov 15, 2023 $0.00262
+5.27%
$-- $163,091
Nov 14, 2023 $0.00249
+7.19%
$-- $184,131
Nov 13, 2023 $0.00232
+9.64%
$-- $175,826
Nov 12, 2023 $0.00212
+0.99%
$-- $154,081
Nov 11, 2023 $0.0021
+10.93%
$-- $185,428
Nov 10, 2023 $0.00189
+2.23%
$-- $151,942
Nov 9, 2023 $0.00185
+8.58%
$-- $152,469
Nov 8, 2023 $0.00173
+5.49%
$-- $151,134
Nov 7, 2023 $0.00164
-0.74%
$-- $129,869
Nov 6, 2023 $0.00164
+5.88%
$-- $146,972
Nov 5, 2023 $0.00155
+2.64%
$-- $187,646
Nov 4, 2023 $0.00151
+12.83%
$-- $104,358
Nov 3, 2023 $0.00134
+14.76%
$-- $143,414
Nov 2, 2023 $0.00117
+4.07%
$-- $100,857
Nov 1, 2023 $0.00112
+2.08%
$-- $110,902
Oct 31, 2023 $0.0011
-0.23%
$-- $103,907
Oct 30, 2023 $0.0011
+0.24%
$-- $107,757
Oct 29, 2023 $0.0011
-2.02%
$-- $114,162
Oct 28, 2023 $0.00112
-1.82%
$-- $114,742
Oct 27, 2023 $0.00114
+0.32%
$-- $108,716
Oct 26, 2023 $0.00114
-0.60%
$-- $119,261
Oct 25, 2023 $0.00114
-1.60%
$-- $129,947
Oct 24, 2023 $0.00116
+2.01%
$-- $115,894
Oct 23, 2023 $0.00114
+13.82%
$-- $120,635
Oct 22, 2023 $0.000999
+21.89%
$-- $118,744
Oct 21, 2023 $0.00082
-4.99%
$-- $45,677
Oct 20, 2023 $0.000863
+2.40%
$-- $98,085
Oct 19, 2023 $0.000842
-8.09%
$-- $103,227
Oct 18, 2023 $0.000915
+1.13%
$-- $98,184
Oct 17, 2023 $0.000905
-1.90%
$-- $96,710
Oct 16, 2023 $0.000921
-0.15%
$-- $99,528
Oct 15, 2023 $0.000921
+1.64%
$-- $94,548
Oct 14, 2023 $0.000906
+0.50%
$-- $97,126
Oct 13, 2023 $0.000901
-0.44%
$-- $91,706
Oct 12, 2023 $0.000904
+3.39%
$-- $84,667
Oct 11, 2023 $0.000871
-1.15%
$-- $89,657
Oct 10, 2023 $0.000885
+0.44%
$-- $92,279
Oct 9, 2023 $0.000877
+0.28%
$-- $89,019
Oct 8, 2023 $0.000874
+1.29%
$-- $96,568
Oct 7, 2023 $0.000864
-2.91%
$-- $95,383
Oct 6, 2023 $0.000893
+1.63%
$-- $71,507
Oct 5, 2023 $0.000878
-0.31%
$-- $96,921
Oct 4, 2023 $0.000879
-0.82%
$-- $92,963
Oct 3, 2023 $0.000887
-0.26%
$-- $95,358
Oct 2, 2023 $0.000886
+0.09%
$-- $99,479
Oct 1, 2023 $0.000885
-0.37%
$-- $93,779
Sep 30, 2023 $0.000888
+1.48%
$-- $94,762
Sep 29, 2023 $0.000872
-1.55%
$-- $80,387