SmartMesh Historical Data

SMT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00237
-7.81%
$ -- $ 171,717
Nov 16, 2023 $ 0.00257
-1.80%
$ -- $ 210,198
Nov 15, 2023 $ 0.00262
+5.27%
$ -- $ 163,091
Nov 14, 2023 $ 0.00249
+7.19%
$ -- $ 184,131
Nov 13, 2023 $ 0.00232
+9.64%
$ -- $ 175,826
Nov 12, 2023 $ 0.00212
+0.99%
$ -- $ 154,081
Nov 11, 2023 $ 0.0021
+10.93%
$ -- $ 185,428
Nov 10, 2023 $ 0.00189
+2.23%
$ -- $ 151,942
Nov 9, 2023 $ 0.00185
+8.58%
$ -- $ 152,469
Nov 8, 2023 $ 0.00173
+5.49%
$ -- $ 151,134
Nov 7, 2023 $ 0.00164
-0.74%
$ -- $ 129,869
Nov 6, 2023 $ 0.00164
+5.88%
$ -- $ 146,972
Nov 5, 2023 $ 0.00155
+2.64%
$ -- $ 187,646
Nov 4, 2023 $ 0.00151
+12.83%
$ -- $ 104,358
Nov 3, 2023 $ 0.00134
+14.76%
$ -- $ 143,414
Nov 2, 2023 $ 0.00117
+4.07%
$ -- $ 100,857
Nov 1, 2023 $ 0.00112
+2.08%
$ -- $ 110,902
Oct 31, 2023 $ 0.0011
-0.23%
$ -- $ 103,907
Oct 30, 2023 $ 0.0011
+0.24%
$ -- $ 107,757
Oct 29, 2023 $ 0.0011
-2.02%
$ -- $ 114,162
Oct 28, 2023 $ 0.00112
-1.82%
$ -- $ 114,742
Oct 27, 2023 $ 0.00114
+0.32%
$ -- $ 108,716
Oct 26, 2023 $ 0.00114
-0.60%
$ -- $ 119,261
Oct 25, 2023 $ 0.00114
-1.60%
$ -- $ 129,947
Oct 24, 2023 $ 0.00116
+2.01%
$ -- $ 115,894
Oct 23, 2023 $ 0.00114
+13.82%
$ -- $ 120,635
Oct 22, 2023 $ 0.000999
+21.89%
$ -- $ 118,744
Oct 21, 2023 $ 0.00082
-4.99%
$ -- $ 45,677
Oct 20, 2023 $ 0.000863
+2.40%
$ -- $ 98,085
Oct 19, 2023 $ 0.000842
-8.09%
$ -- $ 103,227
Oct 18, 2023 $ 0.000915
+1.13%
$ -- $ 98,184
Oct 17, 2023 $ 0.000905
-1.90%
$ -- $ 96,710
Oct 16, 2023 $ 0.000921
-0.15%
$ -- $ 99,528
Oct 15, 2023 $ 0.000921
+1.64%
$ -- $ 94,548
Oct 14, 2023 $ 0.000906
+0.50%
$ -- $ 97,126
Oct 13, 2023 $ 0.000901
-0.44%
$ -- $ 91,706
Oct 12, 2023 $ 0.000904
+3.39%
$ -- $ 84,667
Oct 11, 2023 $ 0.000871
-1.15%
$ -- $ 89,657
Oct 10, 2023 $ 0.000885
+0.44%
$ -- $ 92,279
Oct 9, 2023 $ 0.000877
+0.28%
$ -- $ 89,019
Oct 8, 2023 $ 0.000874
+1.29%
$ -- $ 96,568
Oct 7, 2023 $ 0.000864
-2.91%
$ -- $ 95,383
Oct 6, 2023 $ 0.000893
+1.63%
$ -- $ 71,507
Oct 5, 2023 $ 0.000878
-0.31%
$ -- $ 96,921
Oct 4, 2023 $ 0.000879
-0.82%
$ -- $ 92,963
Oct 3, 2023 $ 0.000887
-0.26%
$ -- $ 95,358
Oct 2, 2023 $ 0.000886
+0.09%
$ -- $ 99,479
Oct 1, 2023 $ 0.000885
-0.37%
$ -- $ 93,779
Sep 30, 2023 $ 0.000888
+1.48%
$ -- $ 94,762
Sep 29, 2023 $ 0.000872
-1.55%
$ -- $ 80,387