SmartMesh Historical Data

SMT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.00097
-1.03%
$ -- $ 99,905
Aug 8, 2023 $ 0.000981
-0.63%
$ -- $ 106,252
Aug 7, 2023 $ 0.000987
-2.53%
$ -- $ 183,652
Aug 6, 2023 $ 0.00101
-1.43%
$ -- $ 36,310
Aug 5, 2023 $ 0.00103
-0.98%
$ -- $ 87,539
Aug 4, 2023 $ 0.00104
-0.08%
$ -- $ 106,283
Aug 3, 2023 $ 0.00104
-6.50%
$ -- $ 108,402
Aug 2, 2023 $ 0.00111
+4.90%
$ -- $ 116,792
Aug 1, 2023 $ 0.00106
-0.18%
$ -- $ 99,324
Jul 31, 2023 $ 0.00106
-4.59%
$ -- $ 109,776
Jul 30, 2023 $ 0.00111
-18.97%
$ -- $ 174,482
Jul 29, 2023 $ 0.00137
+4.18%
$ -- $ 142,126
Jul 28, 2023 $ 0.00132
+13.38%
$ -- $ 135,883
Jul 27, 2023 $ 0.00116
+22.60%
$ -- $ 117,577
Jul 26, 2023 $ 0.000948
-2.89%
$ -- $ 88,994
Jul 25, 2023 $ 0.000976
+0.20%
$ -- $ 94,641
Jul 24, 2023 $ 0.000975
+0.23%
$ -- $ 103,430
Jul 23, 2023 $ 0.000963
+3.27%
$ -- $ 87,846
Jul 22, 2023 $ 0.000933
+4.43%
$ -- $ 140,806
Jul 21, 2023 $ 0.000895
+4.17%
$ -- $ 15,796
Jul 20, 2023 $ 0.000859
+4.42%
$ -- $ 239,710
Jul 19, 2023 $ 0.000822
-4.72%
$ -- $ 22,230
Jul 18, 2023 $ 0.000863
+1.95%
$ -- $ 70,006
Jul 17, 2023 $ 0.000846
-2.04%
$ -- $ 79,204
Jul 16, 2023 $ 0.000864
+1.60%
$ -- $ 72,618
Jul 15, 2023 $ 0.000851
+0.59%
$ -- $ 68,879
Jul 14, 2023 $ 0.000846
+0.54%
$ -- $ 67,223
Jul 13, 2023 $ 0.000842
+3.27%
$ -- $ 71,257
Jul 12, 2023 $ 0.000816
+4.72%
$ -- $ 74,200
Jul 11, 2023 $ 0.000778
+6.58%
$ -- $ 68,093
Jul 10, 2023 $ 0.00073
-7.44%
$ -- $ 71,886
Jul 9, 2023 $ 0.000787
-2.07%
$ -- $ 52,829
Jul 8, 2023 $ 0.000804
-1.66%
$ -- $ 72,315
Jul 7, 2023 $ 0.000817
+1.93%
$ -- $ 73,920
Jul 6, 2023 $ 0.000801
+0.77%
$ -- $ 64,029
Jul 5, 2023 $ 0.000783
-1.69%
$ -- $ 62,370
Jul 4, 2023 $ 0.000797
-0.55%
$ -- $ 60,687
Jul 3, 2023 $ 0.000782
-2.56%
$ -- $ 67,219
Jul 2, 2023 $ 0.000802
-1.91%
$ -- $ 68,512
Jul 1, 2023 $ 0.000819
+0.52%
$ -- $ 69,096
Jun 30, 2023 $ 0.000815
+0.99%
$ -- $ 67,529
Jun 29, 2023 $ 0.000805
+3.56%
$ -- $ 67,286
Jun 28, 2023 $ 0.000779
-2.88%
$ -- $ 66,384
Jun 27, 2023 $ 0.000793
+1.70%
$ -- $ 73,810
Jun 26, 2023 $ 0.000789
-2.75%
$ -- $ 59,993
Jun 25, 2023 $ 0.000811
+1.92%
$ -- $ 67,743
Jun 24, 2023 $ 0.000795
+0.14%
$ -- $ 75,056
Jun 23, 2023 $ 0.000796
-1.47%
$ -- $ 62,976
Jun 22, 2023 $ 0.000809
+0.62%
$ -- $ 109,843
Jun 21, 2023 $ 0.000812
-2.13%
$ -- $ 28,298