Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2023 $0.00097
-1.03%
$-- $99,905
Aug 8, 2023 $0.000981
-0.63%
$-- $106,252
Aug 7, 2023 $0.000987
-2.53%
$-- $183,652
Aug 6, 2023 $0.00101
-1.43%
$-- $36,310
Aug 5, 2023 $0.00103
-0.98%
$-- $87,539
Aug 4, 2023 $0.00104
-0.08%
$-- $106,283
Aug 3, 2023 $0.00104
-6.50%
$-- $108,402
Aug 2, 2023 $0.00111
+4.90%
$-- $116,792
Aug 1, 2023 $0.00106
-0.18%
$-- $99,324
Jul 31, 2023 $0.00106
-4.59%
$-- $109,776
Jul 30, 2023 $0.00111
-18.97%
$-- $174,482
Jul 29, 2023 $0.00137
+4.18%
$-- $142,126
Jul 28, 2023 $0.00132
+13.38%
$-- $135,883
Jul 27, 2023 $0.00116
+22.60%
$-- $117,577
Jul 26, 2023 $0.000948
-2.89%
$-- $88,994
Jul 25, 2023 $0.000976
+0.20%
$-- $94,641
Jul 24, 2023 $0.000975
+0.23%
$-- $103,430
Jul 23, 2023 $0.000963
+3.27%
$-- $87,846
Jul 22, 2023 $0.000933
+4.43%
$-- $140,806
Jul 21, 2023 $0.000895
+4.17%
$-- $15,796
Jul 20, 2023 $0.000859
+4.42%
$-- $239,710
Jul 19, 2023 $0.000822
-4.72%
$-- $22,230
Jul 18, 2023 $0.000863
+1.95%
$-- $70,006
Jul 17, 2023 $0.000846
-2.04%
$-- $79,204
Jul 16, 2023 $0.000864
+1.60%
$-- $72,618
Jul 15, 2023 $0.000851
+0.59%
$-- $68,879
Jul 14, 2023 $0.000846
+0.54%
$-- $67,223
Jul 13, 2023 $0.000842
+3.27%
$-- $71,257
Jul 12, 2023 $0.000816
+4.72%
$-- $74,200
Jul 11, 2023 $0.000778
+6.58%
$-- $68,093
Jul 10, 2023 $0.00073
-7.44%
$-- $71,886
Jul 9, 2023 $0.000787
-2.07%
$-- $52,829
Jul 8, 2023 $0.000804
-1.66%
$-- $72,315
Jul 7, 2023 $0.000817
+1.93%
$-- $73,920
Jul 6, 2023 $0.000801
+0.77%
$-- $64,029
Jul 5, 2023 $0.000783
-1.69%
$-- $62,370
Jul 4, 2023 $0.000797
-0.55%
$-- $60,687
Jul 3, 2023 $0.000782
-2.56%
$-- $67,219
Jul 2, 2023 $0.000802
-1.91%
$-- $68,512
Jul 1, 2023 $0.000819
+0.52%
$-- $69,096
Jun 30, 2023 $0.000815
+0.99%
$-- $67,529
Jun 29, 2023 $0.000805
+3.56%
$-- $67,286
Jun 28, 2023 $0.000779
-2.88%
$-- $66,384
Jun 27, 2023 $0.000793
+1.70%
$-- $73,810
Jun 26, 2023 $0.000789
-2.75%
$-- $59,993
Jun 25, 2023 $0.000811
+1.92%
$-- $67,743
Jun 24, 2023 $0.000795
+0.14%
$-- $75,056
Jun 23, 2023 $0.000796
-1.47%
$-- $62,976
Jun 22, 2023 $0.000809
+0.62%
$-- $109,843
Jun 21, 2023 $0.000812
-2.13%
$-- $28,298