SmartMesh Historical Data

SMT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.000825
+3.92%
$ -- $ 75,125
Jun 19, 2023 $ 0.000794
-4.19%
$ -- $ 68,556
Jun 18, 2023 $ 0.000829
+0.12%
$ -- $ 78,514
Jun 17, 2023 $ 0.000828
+0.20%
$ -- $ 71,999
Jun 16, 2023 $ 0.000827
+1.01%
$ -- $ 87,557
Jun 15, 2023 $ 0.000818
+7.38%
$ -- $ 50,818
Jun 14, 2023 $ 0.000814
+0.90%
$ -- $ 82,158
Jun 13, 2023 $ 0.000807
+0.60%
$ -- $ 75,885
Jun 12, 2023 $ 0.000802
+9.39%
$ -- $ 59,982
Jun 11, 2023 $ 0.000733
+1.33%
$ -- $ 69,482
Jun 10, 2023 $ 0.000723
-1.67%
$ -- $ 113,799
Jun 9, 2023 $ 0.000733
-4.28%
$ -- $ 32,549
Jun 8, 2023 $ 0.000766
+5.77%
$ -- $ 49,370
Jun 7, 2023 $ 0.000724
-1.73%
$ -- $ 80,153
Jun 6, 2023 $ 0.000737
+3.87%
$ -- $ 75,790
Jun 5, 2023 $ 0.000709
-3.86%
$ -- $ 105,941
Jun 4, 2023 $ 0.000737
-18.36%
$ -- $ 83,048
Jun 3, 2023 $ 0.000903
+0.15%
$ -- $ 66,683
Jun 2, 2023 $ 0.000901
-4.36%
$ -- $ 72,881
Jun 1, 2023 $ 0.000942
+3.41%
$ -- $ 69,435
May 31, 2023 $ 0.00091
-2.52%
$ -- $ 65,584
May 30, 2023 $ 0.000933
+0.66%
$ -- $ 65,463
May 29, 2023 $ 0.000927
-1.64%
$ -- $ 75,034
May 28, 2023 $ 0.000941
-4.61%
$ -- $ 85,217
May 27, 2023 $ 0.000991
-1.44%
$ -- $ 88,934
May 26, 2023 $ 0.00101
+2.07%
$ -- $ 36,431
May 25, 2023 $ 0.000986
-3.94%
$ -- $ 72,501
May 24, 2023 $ 0.00103
-0.18%
$ -- $ 68,118
May 23, 2023 $ 0.00103
+1.50%
$ -- $ 65,204
May 22, 2023 $ 0.00101
-0.08%
$ -- $ 72,236
May 21, 2023 $ 0.00101
-1.02%
$ -- $ 76,198
May 20, 2023 $ 0.00104
+3.54%
$ -- $ 65,610
May 19, 2023 $ 0.001
-1.63%
$ -- $ 65,559
May 18, 2023 $ 0.00102
+1.10%
$ -- $ 67,025
May 17, 2023 $ 0.00101
+1.94%
$ -- $ 71,689
May 16, 2023 $ 0.000988
-8.21%
$ -- $ 83,767
May 15, 2023 $ 0.00108
-4.36%
$ -- $ 51,801
May 14, 2023 $ 0.00113
-1.10%
$ -- $ 138,541
May 13, 2023 $ 0.00114
+1.38%
$ -- $ 27,071
May 12, 2023 $ 0.00112
+1.17%
$ -- $ 100,622
May 11, 2023 $ 0.00111
+5.37%
$ -- $ 94,583
May 10, 2023 $ 0.00105
+5.05%
$ -- $ 94,375
May 9, 2023 $ 0.001
+0.11%
$ -- $ 95,918
May 8, 2023 $ 0.001
-12.41%
$ -- $ 93,500
May 7, 2023 $ 0.00114
+2.58%
$ -- $ 95,556
May 6, 2023 $ 0.00111
-5.33%
$ -- $ 99,319
May 5, 2023 $ 0.00118
+0.35%
$ -- $ 107,800
May 4, 2023 $ 0.00117
-0.70%
$ -- $ 114,184
May 3, 2023 $ 0.00118
-0.91%
$ -- $ 193,022
May 2, 2023 $ 0.00119
+11.15%
$ -- $ 59,899