Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartMesh Historical Data

SMT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2023 $0.000825
+3.92%
$-- $75,125
Jun 19, 2023 $0.000794
-4.19%
$-- $68,556
Jun 18, 2023 $0.000829
+0.12%
$-- $78,514
Jun 17, 2023 $0.000828
+0.20%
$-- $71,999
Jun 16, 2023 $0.000827
+1.01%
$-- $87,557
Jun 15, 2023 $0.000818
+7.38%
$-- $50,818
Jun 14, 2023 $0.000814
+0.90%
$-- $82,158
Jun 13, 2023 $0.000807
+0.60%
$-- $75,885
Jun 12, 2023 $0.000802
+9.39%
$-- $59,982
Jun 11, 2023 $0.000733
+1.33%
$-- $69,482
Jun 10, 2023 $0.000723
-1.67%
$-- $113,799
Jun 9, 2023 $0.000733
-4.28%
$-- $32,549
Jun 8, 2023 $0.000766
+5.77%
$-- $49,370
Jun 7, 2023 $0.000724
-1.73%
$-- $80,153
Jun 6, 2023 $0.000737
+3.87%
$-- $75,790
Jun 5, 2023 $0.000709
-3.86%
$-- $105,941
Jun 4, 2023 $0.000737
-18.36%
$-- $83,048
Jun 3, 2023 $0.000903
+0.15%
$-- $66,683
Jun 2, 2023 $0.000901
-4.36%
$-- $72,881
Jun 1, 2023 $0.000942
+3.41%
$-- $69,435
May 31, 2023 $0.00091
-2.52%
$-- $65,584
May 30, 2023 $0.000933
+0.66%
$-- $65,463
May 29, 2023 $0.000927
-1.64%
$-- $75,034
May 28, 2023 $0.000941
-4.61%
$-- $85,217
May 27, 2023 $0.000991
-1.44%
$-- $88,934
May 26, 2023 $0.00101
+2.07%
$-- $36,431
May 25, 2023 $0.000986
-3.94%
$-- $72,501
May 24, 2023 $0.00103
-0.18%
$-- $68,118
May 23, 2023 $0.00103
+1.50%
$-- $65,204
May 22, 2023 $0.00101
-0.08%
$-- $72,236
May 21, 2023 $0.00101
-1.02%
$-- $76,198
May 20, 2023 $0.00104
+3.54%
$-- $65,610
May 19, 2023 $0.001
-1.63%
$-- $65,559
May 18, 2023 $0.00102
+1.10%
$-- $67,025
May 17, 2023 $0.00101
+1.94%
$-- $71,689
May 16, 2023 $0.000988
-8.21%
$-- $83,767
May 15, 2023 $0.00108
-4.36%
$-- $51,801
May 14, 2023 $0.00113
-1.10%
$-- $138,541
May 13, 2023 $0.00114
+1.38%
$-- $27,071
May 12, 2023 $0.00112
+1.17%
$-- $100,622
May 11, 2023 $0.00111
+5.37%
$-- $94,583
May 10, 2023 $0.00105
+5.05%
$-- $94,375
May 9, 2023 $0.001
+0.11%
$-- $95,918
May 8, 2023 $0.001
-12.41%
$-- $93,500
May 7, 2023 $0.00114
+2.58%
$-- $95,556
May 6, 2023 $0.00111
-5.33%
$-- $99,319
May 5, 2023 $0.00118
+0.35%
$-- $107,800
May 4, 2023 $0.00117
-0.70%
$-- $114,184
May 3, 2023 $0.00118
-0.91%
$-- $193,022
May 2, 2023 $0.00119
+11.15%
$-- $59,899