Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartMesh Historical Data

SMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2023 $0.00182
+0.20%
$-- $124,344
Jan 20, 2023 $0.00181
+14.25%
$-- $96,278
Jan 19, 2023 $0.00158
+6.15%
$-- $89,419
Jan 18, 2023 $0.00155
-7.36%
$-- $84,709
Jan 17, 2023 $0.00168
+1.38%
$-- $258,974
Jan 16, 2023 $0.00165
+36.34%
$-- $115,388
Jan 15, 2023 $0.00121
-1.02%
$-- $96,121
Jan 14, 2023 $0.00122
+8.78%
$-- $102,833
Jan 13, 2023 $0.00112
+9.87%
$-- $89,271
Jan 12, 2023 $0.00102
+5.77%
$-- $88,290
Jan 11, 2023 $0.000963
-4.49%
$-- $81,923
Jan 10, 2023 $0.00101
+2.28%
$-- $36,332
Jan 9, 2023 $0.000986
+13.37%
$-- $33,796
Jan 8, 2023 $0.000874
-3.06%
$-- $22,350
Jan 7, 2023 $0.000899
+7.34%
$-- $14,262
Jan 6, 2023 $0.000851
+0.12%
$-- $13,254
Jan 5, 2023 $0.000857
+6.30%
$-- $28,839
Jan 4, 2023 $0.000806
-6.16%
$-- $25,669
Jan 3, 2023 $0.000859
+3.87%
$-- $29,605
Jan 2, 2023 $0.000827
-1.52%
$-- $25,155
Jan 1, 2023 $0.000841
+2.79%
$-- $26,613
Dec 31, 2022 $0.000815
+0.38%
$-- $27,583
Dec 30, 2022 $0.000811
-1.29%
$-- $14,264
Dec 29, 2022 $0.000822
+0.40%
$-- $25,146
Dec 28, 2022 $0.000821
+1.83%
$-- $14,286
Dec 27, 2022 $0.000806
-1.50%
$-- $18,486
Dec 26, 2022 $0.000818
-1.60%
$-- $16,080
Dec 25, 2022 $0.000831
-3.78%
$-- $23,568
Dec 24, 2022 $0.000865
+3.36%
$-- $28,293
Dec 23, 2022 $0.000835
+3.34%
$-- $13,319
Dec 22, 2022 $0.000805
-0.52%
$-- $17,289
Dec 21, 2022 $0.000806
-9.92%
$-- $8,755
Dec 20, 2022 $0.000795
+1.56%
$-- $2,692
Dec 19, 2022 $0.000801
-9.09%
$-- $21,840
Dec 18, 2022 $0.000877
+2.50%
$-- $14,190
Dec 17, 2022 $0.000858
-1.71%
$-- $28,877
Dec 16, 2022 $0.000875
-5.98%
$-- $28,674
Dec 15, 2022 $0.000933
+0.77%
$-- $24,951
Dec 14, 2022 $0.00094
+1.16%
$-- $25,549
Dec 13, 2022 $0.00093
+2.74%
$-- $23,018
Dec 12, 2022 $0.000898
-0.36%
$-- $19,644
Dec 11, 2022 $0.000899
+2.14%
$-- $15,918
Dec 10, 2022 $0.000885
-2.55%
$-- $6,261
Dec 9, 2022 $0.000908
+0.54%
$-- $4,177
Dec 8, 2022 $0.000905
-1.17%
$-- $19,567
Dec 7, 2022 $0.000916
+0.46%
$-- $36,805
Dec 6, 2022 $0.000916
+0.54%
$-- $24,571
Dec 5, 2022 $0.000908
+3.18%
$-- $13,002
Dec 4, 2022 $0.000881
-2.52%
$-- $12,764
Dec 3, 2022 $0.000907
-0.59%
$-- $18,621