SmartMesh Historical Data

SMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00117
-6.40%
$ -- $ 180,181
Mar 11, 2023 $ 0.00125
-1.81%
$ -- $ 63,500
Mar 10, 2023 $ 0.00126
+0.31%
$ -- $ 93,889
Mar 9, 2023 $ 0.00125
-22.35%
$ -- $ 100,186
Mar 8, 2023 $ 0.00161
-4.01%
$ -- $ 83,375
Mar 7, 2023 $ 0.00168
-0.16%
$ -- $ 83,632
Mar 6, 2023 $ 0.00168
+3.84%
$ -- $ 177,524
Mar 5, 2023 $ 0.00162
-3.97%
$ -- $ 91,720
Mar 4, 2023 $ 0.00169
-1.26%
$ -- $ 86,423
Mar 3, 2023 $ 0.00171
-13.69%
$ -- $ 86,113
Mar 2, 2023 $ 0.00198
-3.54%
$ -- $ 67,855
Mar 1, 2023 $ 0.00205
-0.27%
$ -- $ 113,319
Feb 28, 2023 $ 0.00206
-2.04%
$ -- $ 121,444
Feb 27, 2023 $ 0.00212
+0.97%
$ -- $ 103,564
Feb 26, 2023 $ 0.0021
+0.02%
$ -- $ 119,158
Feb 25, 2023 $ 0.0021
-1.22%
$ -- $ 122,842
Feb 24, 2023 $ 0.00212
-1.25%
$ -- $ 125,417
Feb 23, 2023 $ 0.00215
+0.41%
$ -- $ 125,764
Feb 22, 2023 $ 0.00214
-13.93%
$ -- $ 97,783
Feb 21, 2023 $ 0.00248
-5.25%
$ -- $ 133,998
Feb 20, 2023 $ 0.00262
-2.06%
$ -- $ 154,446
Feb 19, 2023 $ 0.00268
+2.75%
$ -- $ 168,796
Feb 18, 2023 $ 0.00261
-5.01%
$ -- $ 173,923
Feb 17, 2023 $ 0.00274
-3.04%
$ -- $ 158,150
Feb 16, 2023 $ 0.00283
+5.62%
$ -- $ 235,776
Feb 15, 2023 $ 0.00268
+0.97%
$ -- $ 161,544
Feb 14, 2023 $ 0.00265
+0.80%
$ -- $ 157,107
Feb 13, 2023 $ 0.00263
-2.52%
$ -- $ 132,860
Feb 12, 2023 $ 0.0027
+0.53%
$ -- $ 133,938
Feb 11, 2023 $ 0.00268
-0.07%
$ -- $ 138,917
Feb 10, 2023 $ 0.00268
+1.45%
$ -- $ 162,685
Feb 9, 2023 $ 0.00265
-7.05%
$ -- $ 197,589
Feb 8, 2023 $ 0.00285
+1.41%
$ -- $ 197,321
Feb 7, 2023 $ 0.00281
+0.99%
$ -- $ 204,220
Feb 6, 2023 $ 0.00279
+4.58%
$ -- $ 185,304
Feb 5, 2023 $ 0.00267
-5.22%
$ -- $ 186,515
Feb 4, 2023 $ 0.00282
+4.33%
$ -- $ 218,698
Feb 3, 2023 $ 0.0027
+1.81%
$ -- $ 180,395
Feb 2, 2023 $ 0.00265
+5.56%
$ -- $ 388,199
Feb 1, 2023 $ 0.00251
+7.85%
$ -- $ 173,238
Jan 31, 2023 $ 0.00233
+0.87%
$ -- $ 158,654
Jan 30, 2023 $ 0.00231
+16.63%
$ -- $ 205,751
Jan 29, 2023 $ 0.00198
+4.13%
$ -- $ 137,116
Jan 28, 2023 $ 0.0019
-4.25%
$ -- $ 172,842
Jan 27, 2023 $ 0.00198
+5.22%
$ -- $ 145,528
Jan 26, 2023 $ 0.00188
-1.30%
$ -- $ 124,979
Jan 25, 2023 $ 0.0019
+12.04%
$ -- $ 158,553
Jan 24, 2023 $ 0.0017
-9.06%
$ -- $ 125,836
Jan 23, 2023 $ 0.00187
+1.08%
$ -- $ 108,233
Jan 22, 2023 $ 0.00185
+2.01%
$ -- $ 201,876