Coinranking
SmartMesh Historical Data
SMT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12, 2023 | $0.00117 | -6.40% | ||
| Mar 11, 2023 | $0.00125 | -1.81% | ||
| Mar 10, 2023 | $0.00126 | +0.31% | ||
| Mar 9, 2023 | $0.00125 | -22.35% | ||
| Mar 8, 2023 | $0.00161 | -4.01% | ||
| Mar 7, 2023 | $0.00168 | -0.16% | ||
| Mar 6, 2023 | $0.00168 | +3.84% | ||
| Mar 5, 2023 | $0.00162 | -3.97% | ||
| Mar 4, 2023 | $0.00169 | -1.26% | ||
| Mar 3, 2023 | $0.00171 | -13.69% | ||
| Mar 2, 2023 | $0.00198 | -3.54% | ||
| Mar 1, 2023 | $0.00205 | -0.27% | ||
| Feb 28, 2023 | $0.00206 | -2.04% | ||
| Feb 27, 2023 | $0.00212 | +0.97% | ||
| Feb 26, 2023 | $0.0021 | +0.02% | ||
| Feb 25, 2023 | $0.0021 | -1.22% | ||
| Feb 24, 2023 | $0.00212 | -1.25% | ||
| Feb 23, 2023 | $0.00215 | +0.41% | ||
| Feb 22, 2023 | $0.00214 | -13.93% | ||
| Feb 21, 2023 | $0.00248 | -5.25% | ||
| Feb 20, 2023 | $0.00262 | -2.06% | ||
| Feb 19, 2023 | $0.00268 | +2.75% | ||
| Feb 18, 2023 | $0.00261 | -5.01% | ||
| Feb 17, 2023 | $0.00274 | -3.04% | ||
| Feb 16, 2023 | $0.00283 | +5.62% | ||
| Feb 15, 2023 | $0.00268 | +0.97% | ||
| Feb 14, 2023 | $0.00265 | +0.80% | ||
| Feb 13, 2023 | $0.00263 | -2.52% | ||
| Feb 12, 2023 | $0.0027 | +0.53% | ||
| Feb 11, 2023 | $0.00268 | -0.07% | ||
| Feb 10, 2023 | $0.00268 | +1.45% | ||
| Feb 9, 2023 | $0.00265 | -7.05% | ||
| Feb 8, 2023 | $0.00285 | +1.41% | ||
| Feb 7, 2023 | $0.00281 | +0.99% | ||
| Feb 6, 2023 | $0.00279 | +4.58% | ||
| Feb 5, 2023 | $0.00267 | -5.22% | ||
| Feb 4, 2023 | $0.00282 | +4.33% | ||
| Feb 3, 2023 | $0.0027 | +1.81% | ||
| Feb 2, 2023 | $0.00265 | +5.56% | ||
| Feb 1, 2023 | $0.00251 | +7.85% | ||
| Jan 31, 2023 | $0.00233 | +0.87% | ||
| Jan 30, 2023 | $0.00231 | +16.63% | ||
| Jan 29, 2023 | $0.00198 | +4.13% | ||
| Jan 28, 2023 | $0.0019 | -4.25% | ||
| Jan 27, 2023 | $0.00198 | +5.22% | ||
| Jan 26, 2023 | $0.00188 | -1.30% | ||
| Jan 25, 2023 | $0.0019 | +12.04% | ||
| Jan 24, 2023 | $0.0017 | -9.06% | ||
| Jan 23, 2023 | $0.00187 | +1.08% | ||
| Jan 22, 2023 | $0.00185 | +2.01% | ||