Coinranking
SmartMesh Historical Data
SMT
Page 2
| Date | | |
|---|---|---|
| Mar 31, 2025 | $ 0.000649 | -2.26% |
| Mar 30, 2025 | $ 0.000664 | -10.99% |
| Mar 29, 2025 | $ 0.000746 | -4.24% |
| Mar 28, 2025 | $ 0.000779 | -1.14% |
| Mar 27, 2025 | $ 0.000788 | +1.12% |
| Mar 26, 2025 | $ 0.000779 | -0.16% |
| Mar 25, 2025 | $ 0.00078 | -1.29% |
| Mar 24, 2025 | $ 0.000791 | +6.56% |
| Mar 23, 2025 | $ 0.000768 | +9.94% |
| Mar 22, 2025 | $ 0.000699 | +0.47% |
| Mar 21, 2025 | $ 0.000696 | -1.41% |
| Mar 20, 2025 | $ 0.000706 | +10.26% |
| Mar 19, 2025 | $ 0.00064 | +0.02% |
| Mar 18, 2025 | $ 0.00064 | -4.87% |
| Mar 17, 2025 | $ 0.000673 | -0.25% |
| Mar 16, 2025 | $ 0.000674 | -3.06% |
| Mar 15, 2025 | $ 0.000696 | -1.89% |
| Mar 14, 2025 | $ 0.000684 | +3.32% |
| Mar 13, 2025 | $ 0.000665 | -5.58% |
| Mar 12, 2025 | $ 0.000704 | -5.82% |
| Mar 11, 2025 | $ 0.000748 | +2.71% |
| Mar 10, 2025 | $ 0.000724 | -6.74% |
| Mar 9, 2025 | $ 0.000777 | +2.63% |
| Mar 8, 2025 | $ 0.000757 | +2.08% |
| Mar 7, 2025 | $ 0.000741 | -5.45% |
| Mar 6, 2025 | $ 0.000784 | +2.99% |
| Mar 5, 2025 | $ 0.000765 | +4.22% |
| Mar 4, 2025 | $ 0.000734 | -6.55% |
| Mar 3, 2025 | $ 0.000786 | -4.85% |
| Mar 2, 2025 | $ 0.000826 | +2.44% |
| Mar 1, 2025 | $ 0.000806 | -2.19% |
| Feb 28, 2025 | $ 0.000824 | -0.51% |
| Feb 27, 2025 | $ 0.000828 | -1.55% |
| Feb 26, 2025 | $ 0.000841 | -11.59% |
| Feb 25, 2025 | $ 0.000872 | -2.90% |
| Feb 24, 2025 | $ 0.000898 | -7.72% |
| Feb 23, 2025 | $ 0.000974 | -4.53% |
| Feb 22, 2025 | $ 0.00102 | +2.23% |
| Feb 21, 2025 | $ 0.000997 | +1.24% |
| Feb 20, 2025 | $ 0.000985 | +3.71% |
| Feb 19, 2025 | $ 0.000949 | +0.95% |
| Feb 18, 2025 | $ 0.000941 | -2.40% |
| Feb 17, 2025 | $ 0.000964 | -2.55% |
| Feb 16, 2025 | $ 0.000989 | +7.50% |
| Feb 15, 2025 | $ 0.000935 | -4.31% |
| Feb 14, 2025 | $ 0.000977 | +0.10% |
| Feb 13, 2025 | $ 0.000976 | +2.62% |
| Feb 12, 2025 | $ 0.000951 | -1.66% |
| Feb 11, 2025 | $ 0.000967 | -1.21% |
| Feb 10, 2025 | $ 0.000972 | +1.54% |