SmartMesh Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.000649
-2.26%
$ -- $ 80,355
Mar 30, 2025 $ 0.000664
-10.99%
$ -- $ 79,513
Mar 29, 2025 $ 0.000746
-4.24%
$ -- $ 75,465
Mar 28, 2025 $ 0.000779
-1.14%
$ -- $ 80,972
Mar 27, 2025 $ 0.000788
+1.12%
$ -- $ 83,398
Mar 26, 2025 $ 0.000779
-0.16%
$ -- $ 80,107
Mar 25, 2025 $ 0.00078
-1.29%
$ -- $ 78,468
Mar 24, 2025 $ 0.000791
+6.56%
$ -- $ 81,428
Mar 23, 2025 $ 0.000768
+9.94%
$ -- $ 74,760
Mar 22, 2025 $ 0.000699
+0.47%
$ -- $ 66,489
Mar 21, 2025 $ 0.000696
-1.41%
$ -- $ 63,575
Mar 20, 2025 $ 0.000706
+10.26%
$ -- $ 59,933
Mar 19, 2025 $ 0.00064
+0.02%
$ -- $ 62,557
Mar 18, 2025 $ 0.00064
-4.87%
$ -- $ 53,279
Mar 17, 2025 $ 0.000673
-0.25%
$ -- $ 54,846
Mar 16, 2025 $ 0.000674
-3.06%
$ -- $ 56,700
Mar 15, 2025 $ 0.000696
-1.89%
$ -- $ 60,057
Mar 14, 2025 $ 0.000684
+3.32%
$ -- $ 56,834
Mar 13, 2025 $ 0.000665
-5.58%
$ -- $ 64,224
Mar 12, 2025 $ 0.000704
-5.82%
$ -- $ 53,488
Mar 11, 2025 $ 0.000748
+2.71%
$ -- $ 59,633
Mar 10, 2025 $ 0.000724
-6.74%
$ -- $ 61,907
Mar 9, 2025 $ 0.000777
+2.63%
$ -- $ 53,759
Mar 8, 2025 $ 0.000757
+2.08%
$ -- $ 58,460
Mar 7, 2025 $ 0.000741
-5.45%
$ -- $ 59,932
Mar 6, 2025 $ 0.000784
+2.99%
$ -- $ 57,891
Mar 5, 2025 $ 0.000765
+4.22%
$ -- $ 57,991
Mar 4, 2025 $ 0.000734
-6.55%
$ -- $ 61,877
Mar 3, 2025 $ 0.000786
-4.85%
$ -- $ 62,870
Mar 2, 2025 $ 0.000826
+2.44%
$ -- $ 60,306
Mar 1, 2025 $ 0.000806
-2.19%
$ -- $ 57,658
Feb 28, 2025 $ 0.000824
-0.51%
$ -- $ 66,590
Feb 27, 2025 $ 0.000828
-1.55%
$ -- $ 37,570
Feb 26, 2025 $ 0.000841
-11.59%
$ -- $ 52,505
Feb 25, 2025 $ 0.000872
-2.90%
$ -- $ 86,509
Feb 24, 2025 $ 0.000898
-7.72%
$ -- $ 67,879
Feb 23, 2025 $ 0.000974
-4.53%
$ -- $ 76,473
Feb 22, 2025 $ 0.00102
+2.23%
$ -- $ 65,757
Feb 21, 2025 $ 0.000997
+1.24%
$ -- $ 54,532
Feb 20, 2025 $ 0.000985
+3.71%
$ -- $ 58,921
Feb 19, 2025 $ 0.000949
+0.95%
$ -- $ 56,710
Feb 18, 2025 $ 0.000941
-2.40%
$ -- $ 60,891
Feb 17, 2025 $ 0.000964
-2.55%
$ -- $ 63,410
Feb 16, 2025 $ 0.000989
+7.50%
$ -- $ 93,525
Feb 15, 2025 $ 0.000935
-4.31%
$ -- $ 28,646
Feb 14, 2025 $ 0.000977
+0.10%
$ -- $ 60,738
Feb 13, 2025 $ 0.000976
+2.62%
$ -- $ 60,605
Feb 12, 2025 $ 0.000951
-1.66%
$ -- $ 60,870
Feb 11, 2025 $ 0.000967
-1.21%
$ -- $ 57,558
Feb 10, 2025 $ 0.000972
+1.54%
$ -- $ 62,644