Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartMesh Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.000649
-2.26%
$-- $80,355
Mar 30, 2025 $0.000664
-10.99%
$-- $79,513
Mar 29, 2025 $0.000746
-4.24%
$-- $75,465
Mar 28, 2025 $0.000779
-1.14%
$-- $80,972
Mar 27, 2025 $0.000788
+1.12%
$-- $83,398
Mar 26, 2025 $0.000779
-0.16%
$-- $80,107
Mar 25, 2025 $0.00078
-1.29%
$-- $78,468
Mar 24, 2025 $0.000791
+6.56%
$-- $81,428
Mar 23, 2025 $0.000768
+9.94%
$-- $74,760
Mar 22, 2025 $0.000699
+0.47%
$-- $66,489
Mar 21, 2025 $0.000696
-1.41%
$-- $63,575
Mar 20, 2025 $0.000706
+10.26%
$-- $59,933
Mar 19, 2025 $0.00064
+0.02%
$-- $62,557
Mar 18, 2025 $0.00064
-4.87%
$-- $53,279
Mar 17, 2025 $0.000673
-0.25%
$-- $54,846
Mar 16, 2025 $0.000674
-3.06%
$-- $56,700
Mar 15, 2025 $0.000696
-1.89%
$-- $60,057
Mar 14, 2025 $0.000684
+3.32%
$-- $56,834
Mar 13, 2025 $0.000665
-5.58%
$-- $64,224
Mar 12, 2025 $0.000704
-5.82%
$-- $53,488
Mar 11, 2025 $0.000748
+2.71%
$-- $59,633
Mar 10, 2025 $0.000724
-6.74%
$-- $61,907
Mar 9, 2025 $0.000777
+2.63%
$-- $53,759
Mar 8, 2025 $0.000757
+2.08%
$-- $58,460
Mar 7, 2025 $0.000741
-5.45%
$-- $59,932
Mar 6, 2025 $0.000784
+2.99%
$-- $57,891
Mar 5, 2025 $0.000765
+4.22%
$-- $57,991
Mar 4, 2025 $0.000734
-6.55%
$-- $61,877
Mar 3, 2025 $0.000786
-4.85%
$-- $62,870
Mar 2, 2025 $0.000826
+2.44%
$-- $60,306
Mar 1, 2025 $0.000806
-2.19%
$-- $57,658
Feb 28, 2025 $0.000824
-0.51%
$-- $66,590
Feb 27, 2025 $0.000828
-1.55%
$-- $37,570
Feb 26, 2025 $0.000841
-11.59%
$-- $52,505
Feb 25, 2025 $0.000872
-2.90%
$-- $86,509
Feb 24, 2025 $0.000898
-7.72%
$-- $67,879
Feb 23, 2025 $0.000974
-4.53%
$-- $76,473
Feb 22, 2025 $0.00102
+2.23%
$-- $65,757
Feb 21, 2025 $0.000997
+1.24%
$-- $54,532
Feb 20, 2025 $0.000985
+3.71%
$-- $58,921
Feb 19, 2025 $0.000949
+0.95%
$-- $56,710
Feb 18, 2025 $0.000941
-2.40%
$-- $60,891
Feb 17, 2025 $0.000964
-2.55%
$-- $63,410
Feb 16, 2025 $0.000989
+7.50%
$-- $93,525
Feb 15, 2025 $0.000935
-4.31%
$-- $28,646
Feb 14, 2025 $0.000977
+0.10%
$-- $60,738
Feb 13, 2025 $0.000976
+2.62%
$-- $60,605
Feb 12, 2025 $0.000951
-1.66%
$-- $60,870
Feb 11, 2025 $0.000967
-1.21%
$-- $57,558
Feb 10, 2025 $0.000972
+1.54%
$-- $62,644