SmartMesh Historical Data

SMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000957
-7.76%
$ -- $ 56,467
Feb 8, 2025 $ 0.00104
+3.56%
$ -- $ 68,831
Feb 7, 2025 $ 0.001
+9.25%
$ -- $ 69,523
Feb 6, 2025 $ 0.000917
-3.50%
$ -- $ 60,125
Feb 5, 2025 $ 0.00095
+2.12%
$ -- $ 51,068
Feb 4, 2025 $ 0.000928
+0.11%
$ -- $ 53,723
Feb 3, 2025 $ 0.000927
-10.89%
$ -- $ 61,100
Feb 2, 2025 $ 0.00104
-1.35%
$ -- $ 63,946
Feb 1, 2025 $ 0.00105
-2.78%
$ -- $ 60,056
Jan 31, 2025 $ 0.00108
-3.73%
$ -- $ 60,778
Jan 30, 2025 $ 0.00113
+4.13%
$ -- $ 64,453
Jan 29, 2025 $ 0.00108
-2.17%
$ -- $ 56,105
Jan 28, 2025 $ 0.00111
-4.15%
$ -- $ 65,381
Jan 27, 2025 $ 0.00115
-11.28%
$ -- $ 64,416
Jan 26, 2025 $ 0.0013
-5.07%
$ -- $ 69,448
Jan 25, 2025 $ 0.00136
-0.44%
$ -- $ 61,321
Jan 24, 2025 $ 0.00138
+2.06%
$ -- $ 69,121
Jan 23, 2025 $ 0.00135
-11.45%
$ -- $ 70,029
Jan 22, 2025 $ 0.00152
+8.73%
$ -- $ 69,530
Jan 21, 2025 $ 0.0014
-3.22%
$ -- $ 63,434
Jan 20, 2025 $ 0.00145
-6.98%
$ -- $ 58,293
Jan 19, 2025 $ 0.00156
-14.89%
$ -- $ 164,079
Jan 18, 2025 $ 0.00183
-15.30%
$ -- $ 7,213
Jan 17, 2025 $ 0.0022
+4.75%
$ -- $ 128,997
Jan 16, 2025 $ 0.0021
+10.33%
$ -- $ 126,574
Jan 15, 2025 $ 0.0019
+2.02%
$ -- $ 105,101
Jan 14, 2025 $ 0.00187
+8.17%
$ -- $ 98,603
Jan 13, 2025 $ 0.00173
-6.39%
$ -- $ 97,096
Jan 12, 2025 $ 0.00184
-7.78%
$ -- $ 104,771
Jan 11, 2025 $ 0.00199
-6.50%
$ -- $ 113,907
Jan 10, 2025 $ 0.00213
+2.52%
$ -- $ 113,544
Jan 9, 2025 $ 0.00208
-2.89%
$ -- $ 111,446
Jan 8, 2025 $ 0.0021
-0.70%
$ -- $ 117,566
Jan 7, 2025 $ 0.00213
-8.23%
$ -- $ 108,133
Jan 6, 2025 $ 0.00232
+5.20%
$ -- $ 114,628
Jan 5, 2025 $ 0.0022
-2.20%
$ -- $ 120,010
Jan 4, 2025 $ 0.00225
-1.55%
$ -- $ 118,700
Jan 3, 2025 $ 0.00229
-2.57%
$ -- $ 118,037
Jan 2, 2025 $ 0.00235
+5.06%
$ -- $ 121,664
Jan 1, 2025 $ 0.00224
-1.34%
$ -- $ 111,544
Dec 31, 2024 $ 0.00227
+2.63%
$ -- $ 127,951
Dec 30, 2024 $ 0.00221
-4.74%
$ -- $ 130,700
Dec 29, 2024 $ 0.0023
-11.24%
$ -- $ 120,017
Dec 28, 2024 $ 0.0026
-3.36%
$ -- $ 138,142
Dec 27, 2024 $ 0.00269
+1.64%
$ -- $ 128,468
Dec 26, 2024 $ 0.00265
-2.34%
$ -- $ 114,876
Dec 25, 2024 $ 0.00271
-4.05%
$ -- $ 143,118
Dec 24, 2024 $ 0.00282
+0.46%
$ -- $ 155,371
Dec 23, 2024 $ 0.00281
+15.61%
$ -- $ 149,572
Dec 22, 2024 $ 0.00243
-8.62%
$ -- $ 148,951