Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartMesh Historical Data

SMT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2022 $0.00157
-3.40%
$-- $69,016
Oct 12, 2022 $0.00163
-1.67%
$-- $38,309
Oct 11, 2022 $0.00165
-3.00%
$-- $39,684
Oct 10, 2022 $0.0017
-1.74%
$-- $41,619
Oct 9, 2022 $0.00173
-0.42%
$-- $23,572
Oct 8, 2022 $0.00174
-3.38%
$-- $28,273
Oct 7, 2022 $0.00181
+4.70%
$-- $24,123
Oct 6, 2022 $0.00172
+0.00%
$-- $31,593
Oct 5, 2022 $0.00173
+1.29%
$-- $33,639
Oct 4, 2022 $0.0017
+2.76%
$-- $50,367
Oct 3, 2022 $0.00166
-0.81%
$-- $35,014
Oct 2, 2022 $0.00167
+4.89%
$-- $49,948
Oct 1, 2022 $0.0016
-4.66%
$-- $28,682
Sep 30, 2022 $0.00167
+1.07%
$-- $32,095
Sep 29, 2022 $0.00166
+3.14%
$-- $37,454
Sep 28, 2022 $0.00161
-6.21%
$-- $95,125
Sep 27, 2022 $0.00171
+0.74%
$-- $21,721
Sep 26, 2022 $0.0017
-0.64%
$-- $42,880
Sep 25, 2022 $0.00171
+1.48%
$-- $27,872
Sep 24, 2022 $0.00169
-0.05%
$-- $20,702
Sep 23, 2022 $0.00169
+2.78%
$-- $28,243
Sep 22, 2022 $0.00165
-3.63%
$-- $29,626
Sep 21, 2022 $0.00171
+0.57%
$-- $32,745
Sep 20, 2022 $0.0017
+0.09%
$5.33 million $33,505
Sep 19, 2022 $0.00169
-1.62%
$5.32 million $30,806
Sep 18, 2022 $0.00172
-0.67%
$5.4 million $54,419
Sep 17, 2022 $0.00173
+1.58%
$5.44 million $73,458
Sep 16, 2022 $0.00171
+1.73%
$5.36 million $78,796
Sep 15, 2022 $0.00168
-5.07%
$5.27 million $32,572
Sep 14, 2022 $0.00177
-0.34%
$5.55 million $25,163
Sep 13, 2022 $0.00178
-1.47%
$5.58 million $50,471
Sep 12, 2022 $0.0018
+1.62%
$5.65 million $43,392
Sep 11, 2022 $0.00177
-0.23%
$5.56 million $41,048
Sep 10, 2022 $0.00177
+0.03%
$5.57 million $24,984
Sep 9, 2022 $0.00177
+4.19%
$5.56 million $59,952
Sep 8, 2022 $0.0017
+0.75%
$5.33 million $29,547
Sep 7, 2022 $0.00169
-0.74%
$5.29 million $38,479
Sep 6, 2022 $0.0017
-0.64%
$5.33 million $55,542
Sep 5, 2022 $0.00171
-3.16%
$5.37 million $36,231
Sep 4, 2022 $0.00176
+1.24%
$5.54 million $58,077
Sep 3, 2022 $0.00174
+0.01%
$5.46 million $20,892
Sep 2, 2022 $0.00174
-0.07%
$5.45 million $25,959
Sep 1, 2022 $0.00174
+1.43%
$5.46 million $49,667
Aug 31, 2022 $0.00173
+0.03%
$5.43 million $22,209
Aug 30, 2022 $0.00172
+0.27%
$5.4 million $41,239
Aug 29, 2022 $0.00172
-0.33%
$5.4 million $56,704
Aug 28, 2022 $0.00172
-3.11%
$5.42 million $31,088
Aug 27, 2022 $0.00178
-2.46%
$5.59 million $33,518
Aug 26, 2022 $0.00182
-0.29%
$5.73 million $36,767
Aug 25, 2022 $0.00183
+0.73%
$5.74 million $22,646