SmartMesh Historical Data

SMT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00157
-3.40%
$ -- $ 69,016
Oct 12, 2022 $ 0.00163
-1.67%
$ -- $ 38,309
Oct 11, 2022 $ 0.00165
-3.00%
$ -- $ 39,684
Oct 10, 2022 $ 0.0017
-1.74%
$ -- $ 41,619
Oct 9, 2022 $ 0.00173
-0.42%
$ -- $ 23,572
Oct 8, 2022 $ 0.00174
-3.38%
$ -- $ 28,273
Oct 7, 2022 $ 0.00181
+4.70%
$ -- $ 24,123
Oct 6, 2022 $ 0.00172
+0.00%
$ -- $ 31,593
Oct 5, 2022 $ 0.00173
+1.29%
$ -- $ 33,639
Oct 4, 2022 $ 0.0017
+2.76%
$ -- $ 50,367
Oct 3, 2022 $ 0.00166
-0.81%
$ -- $ 35,014
Oct 2, 2022 $ 0.00167
+4.89%
$ -- $ 49,948
Oct 1, 2022 $ 0.0016
-4.66%
$ -- $ 28,682
Sep 30, 2022 $ 0.00167
+1.07%
$ -- $ 32,095
Sep 29, 2022 $ 0.00166
+3.14%
$ -- $ 37,454
Sep 28, 2022 $ 0.00161
-6.21%
$ -- $ 95,125
Sep 27, 2022 $ 0.00171
+0.74%
$ -- $ 21,721
Sep 26, 2022 $ 0.0017
-0.64%
$ -- $ 42,880
Sep 25, 2022 $ 0.00171
+1.48%
$ -- $ 27,872
Sep 24, 2022 $ 0.00169
-0.05%
$ -- $ 20,702
Sep 23, 2022 $ 0.00169
+2.78%
$ -- $ 28,243
Sep 22, 2022 $ 0.00165
-3.63%
$ -- $ 29,626
Sep 21, 2022 $ 0.00171
+0.57%
$ -- $ 32,745
Sep 20, 2022 $ 0.0017
+0.09%
$ 5.33 million $ 33,505
Sep 19, 2022 $ 0.00169
-1.62%
$ 5.32 million $ 30,806
Sep 18, 2022 $ 0.00172
-0.67%
$ 5.4 million $ 54,419
Sep 17, 2022 $ 0.00173
+1.58%
$ 5.44 million $ 73,458
Sep 16, 2022 $ 0.00171
+1.73%
$ 5.36 million $ 78,796
Sep 15, 2022 $ 0.00168
-5.07%
$ 5.27 million $ 32,572
Sep 14, 2022 $ 0.00177
-0.34%
$ 5.55 million $ 25,163
Sep 13, 2022 $ 0.00178
-1.47%
$ 5.58 million $ 50,471
Sep 12, 2022 $ 0.0018
+1.62%
$ 5.65 million $ 43,392
Sep 11, 2022 $ 0.00177
-0.23%
$ 5.56 million $ 41,048
Sep 10, 2022 $ 0.00177
+0.03%
$ 5.57 million $ 24,984
Sep 9, 2022 $ 0.00177
+4.19%
$ 5.56 million $ 59,952
Sep 8, 2022 $ 0.0017
+0.75%
$ 5.33 million $ 29,547
Sep 7, 2022 $ 0.00169
-0.74%
$ 5.29 million $ 38,479
Sep 6, 2022 $ 0.0017
-0.64%
$ 5.33 million $ 55,542
Sep 5, 2022 $ 0.00171
-3.16%
$ 5.37 million $ 36,231
Sep 4, 2022 $ 0.00176
+1.24%
$ 5.54 million $ 58,077
Sep 3, 2022 $ 0.00174
+0.01%
$ 5.46 million $ 20,892
Sep 2, 2022 $ 0.00174
-0.07%
$ 5.45 million $ 25,959
Sep 1, 2022 $ 0.00174
+1.43%
$ 5.46 million $ 49,667
Aug 31, 2022 $ 0.00173
+0.03%
$ 5.43 million $ 22,209
Aug 30, 2022 $ 0.00172
+0.27%
$ 5.4 million $ 41,239
Aug 29, 2022 $ 0.00172
-0.33%
$ 5.4 million $ 56,704
Aug 28, 2022 $ 0.00172
-3.11%
$ 5.42 million $ 31,088
Aug 27, 2022 $ 0.00178
-2.46%
$ 5.59 million $ 33,518
Aug 26, 2022 $ 0.00182
-0.29%
$ 5.73 million $ 36,767
Aug 25, 2022 $ 0.00183
+0.73%
$ 5.74 million $ 22,646