Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2022 $0.00182
+0.08%
$5.71 million $30,179
Aug 23, 2022 $0.00182
+3.66%
$5.7 million $54,844
Aug 22, 2022 $0.00175
-6.67%
$5.5 million $44,191
Aug 21, 2022 $0.00187
+1.72%
$5.89 million $19,499
Aug 20, 2022 $0.00184
+0.58%
$5.79 million $35,478
Aug 19, 2022 $0.00184
-10.34%
$5.77 million $105,019
Aug 18, 2022 $0.00205
+1.47%
$6.44 million $34,151
Aug 17, 2022 $0.00202
-3.81%
$6.35 million $42,500
Aug 16, 2022 $0.0021
-0.62%
$6.6 million $29,229
Aug 15, 2022 $0.00212
-1.98%
$6.65 million $50,076
Aug 14, 2022 $0.00216
-1.67%
$6.78 million $33,684
Aug 13, 2022 $0.00219
+4.21%
$6.89 million $36,651
Aug 12, 2022 $0.0021
-0.19%
$6.61 million $37,435
Aug 11, 2022 $0.00211
-1.33%
$6.62 million $72,672
Aug 10, 2022 $0.00214
+6.88%
$6.71 million $87,860
Aug 9, 2022 $0.00199
-8.09%
$6.25 million $96,073
Aug 8, 2022 $0.00217
+0.03%
$6.81 million $32,833
Aug 7, 2022 $0.00216
+1.54%
$6.8 million $19,759
Aug 6, 2022 $0.00213
+3.15%
$6.68 million $24,383
Aug 5, 2022 $0.00206
+2.30%
$6.47 million $62,592
Aug 4, 2022 $0.00201
+5.66%
$6.32 million $38,172
Aug 3, 2022 $0.0019
+0.07%
$5.97 million $17,422
Aug 2, 2022 $0.0019
-0.56%
$5.97 million $25,963
Aug 1, 2022 $0.00191
-3.17%
$6 million $44,991
Jul 31, 2022 $0.00197
-0.86%
$6.2 million $46,466
Jul 30, 2022 $0.00199
+1.63%
$6.25 million $36,698
Jul 29, 2022 $0.00196
+0.17%
$6.15 million $126,311
Jul 28, 2022 $0.00195
+6.04%
$6.13 million $54,611
Jul 27, 2022 $0.00184
-0.18%
$5.79 million $50,671
Jul 26, 2022 $0.00184
-2.33%
$5.77 million $29,314
Jul 25, 2022 $0.00189
-2.50%
$5.92 million $46,841
Jul 24, 2022 $0.00193
+0.09%
$6.08 million $33,540
Jul 23, 2022 $0.00193
-3.57%
$6.06 million $32,340
Jul 22, 2022 $0.00201
-8.31%
$6.3 million $132,232
Jul 21, 2022 $0.00219
-1.09%
$6.88 million $58,085
Jul 20, 2022 $0.00222
-0.39%
$6.96 million $64,402
Jul 19, 2022 $0.00223
-4.45%
$7.01 million $25,884
Jul 18, 2022 $0.00233
+6.18%
$7.33 million $207,191
Jul 17, 2022 $0.0022
+0.99%
$6.91 million $1.13 million
Jul 16, 2022 $0.00218
-12.04%
$6.85 million $41,619
Jul 15, 2022 $0.00248
+14.67%
$7.78 million $1.2 million
Jul 14, 2022 $0.00216
+16.61%
$6.78 million $77,164
Jul 13, 2022 $0.00185
+1.72%
$5.83 million $288,786
Jul 12, 2022 $0.00182
-0.28%
$5.73 million $36,349
Jul 11, 2022 $0.00183
-6.60%
$5.74 million $42,068
Jul 10, 2022 $0.00196
-6.53%
$6.15 million $57,097
Jul 9, 2022 $0.00209
-0.92%
$6.57 million $16,910
Jul 8, 2022 $0.00211
-6.34%
$6.63 million $216,737
Jul 7, 2022 $0.00226
+6.64%
$7.1 million $1,672
Jul 6, 2022 $0.00212
+0.39%
$6.66 million $2,961