SmartMesh Historical Data

SMT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00182
+0.08%
$ 5.71 million $ 30,179
Aug 23, 2022 $ 0.00182
+3.66%
$ 5.7 million $ 54,844
Aug 22, 2022 $ 0.00175
-6.67%
$ 5.5 million $ 44,191
Aug 21, 2022 $ 0.00187
+1.72%
$ 5.89 million $ 19,499
Aug 20, 2022 $ 0.00184
+0.58%
$ 5.79 million $ 35,478
Aug 19, 2022 $ 0.00184
-10.34%
$ 5.77 million $ 105,019
Aug 18, 2022 $ 0.00205
+1.47%
$ 6.44 million $ 34,151
Aug 17, 2022 $ 0.00202
-3.81%
$ 6.35 million $ 42,500
Aug 16, 2022 $ 0.0021
-0.62%
$ 6.6 million $ 29,229
Aug 15, 2022 $ 0.00212
-1.98%
$ 6.65 million $ 50,076
Aug 14, 2022 $ 0.00216
-1.67%
$ 6.78 million $ 33,684
Aug 13, 2022 $ 0.00219
+4.21%
$ 6.89 million $ 36,651
Aug 12, 2022 $ 0.0021
-0.19%
$ 6.61 million $ 37,435
Aug 11, 2022 $ 0.00211
-1.33%
$ 6.62 million $ 72,672
Aug 10, 2022 $ 0.00214
+6.88%
$ 6.71 million $ 87,860
Aug 9, 2022 $ 0.00199
-8.09%
$ 6.25 million $ 96,073
Aug 8, 2022 $ 0.00217
+0.03%
$ 6.81 million $ 32,833
Aug 7, 2022 $ 0.00216
+1.54%
$ 6.8 million $ 19,759
Aug 6, 2022 $ 0.00213
+3.15%
$ 6.68 million $ 24,383
Aug 5, 2022 $ 0.00206
+2.30%
$ 6.47 million $ 62,592
Aug 4, 2022 $ 0.00201
+5.66%
$ 6.32 million $ 38,172
Aug 3, 2022 $ 0.0019
+0.07%
$ 5.97 million $ 17,422
Aug 2, 2022 $ 0.0019
-0.56%
$ 5.97 million $ 25,963
Aug 1, 2022 $ 0.00191
-3.17%
$ 6 million $ 44,991
Jul 31, 2022 $ 0.00197
-0.86%
$ 6.2 million $ 46,466
Jul 30, 2022 $ 0.00199
+1.63%
$ 6.25 million $ 36,698
Jul 29, 2022 $ 0.00196
+0.17%
$ 6.15 million $ 126,311
Jul 28, 2022 $ 0.00195
+6.04%
$ 6.13 million $ 54,611
Jul 27, 2022 $ 0.00184
-0.18%
$ 5.79 million $ 50,671
Jul 26, 2022 $ 0.00184
-2.33%
$ 5.77 million $ 29,314
Jul 25, 2022 $ 0.00189
-2.50%
$ 5.92 million $ 46,841
Jul 24, 2022 $ 0.00193
+0.09%
$ 6.08 million $ 33,540
Jul 23, 2022 $ 0.00193
-3.57%
$ 6.06 million $ 32,340
Jul 22, 2022 $ 0.00201
-8.31%
$ 6.3 million $ 132,232
Jul 21, 2022 $ 0.00219
-1.09%
$ 6.88 million $ 58,085
Jul 20, 2022 $ 0.00222
-0.39%
$ 6.96 million $ 64,402
Jul 19, 2022 $ 0.00223
-4.45%
$ 7.01 million $ 25,884
Jul 18, 2022 $ 0.00233
+6.18%
$ 7.33 million $ 207,191
Jul 17, 2022 $ 0.0022
+0.99%
$ 6.91 million $ 1.13 million
Jul 16, 2022 $ 0.00218
-12.04%
$ 6.85 million $ 41,619
Jul 15, 2022 $ 0.00248
+14.67%
$ 7.78 million $ 1.2 million
Jul 14, 2022 $ 0.00216
+16.61%
$ 6.78 million $ 77,164
Jul 13, 2022 $ 0.00185
+1.72%
$ 5.83 million $ 288,786
Jul 12, 2022 $ 0.00182
-0.28%
$ 5.73 million $ 36,349
Jul 11, 2022 $ 0.00183
-6.60%
$ 5.74 million $ 42,068
Jul 10, 2022 $ 0.00196
-6.53%
$ 6.15 million $ 57,097
Jul 9, 2022 $ 0.00209
-0.92%
$ 6.57 million $ 16,910
Jul 8, 2022 $ 0.00211
-6.34%
$ 6.63 million $ 216,737
Jul 7, 2022 $ 0.00226
+6.64%
$ 7.1 million $ 1,672
Jul 6, 2022 $ 0.00212
+0.39%
$ 6.66 million $ 2,961