Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2021 $0.00389
-2.79%
$12.24 million $143,875
Sep 7, 2021 $0.00401
-18.22%
$12.59 million $302,777
Sep 6, 2021 $0.0049
+2.95%
$15.39 million $185,826
Sep 5, 2021 $0.00476
+2.03%
$14.95 million $268,601
Sep 4, 2021 $0.00468
+4.57%
$14.71 million $195,120
Sep 3, 2021 $0.00448
-4.42%
$14.07 million $195,890
Sep 2, 2021 $0.00469
+5.64%
$14.72 million $161,562
Sep 1, 2021 $0.00443
+0.26%
$13.93 million $140,172
Aug 31, 2021 $0.00442
+4.63%
$13.9 million $239,071
Aug 30, 2021 $0.00424
-5.44%
$13.31 million $159,325
Aug 29, 2021 $0.00448
-0.09%
$14.07 million $136,376
Aug 28, 2021 $0.0045
+1.64%
$14.14 million $1.72 million
Aug 27, 2021 $0.00443
+1.92%
$13.91 million $510,157
Aug 26, 2021 $0.00436
-4.66%
$13.69 million $376,611
Aug 25, 2021 $0.00456
+2.58%
$14.34 million $279,748
Aug 24, 2021 $0.00445
-4.50%
$13.98 million $270,776
Aug 23, 2021 $0.00466
+2.58%
$14.64 million $352,484
Aug 22, 2021 $0.00454
+0.05%
$14.27 million $1.07 million
Aug 21, 2021 $0.00457
+2.53%
$14.35 million $237,192
Aug 20, 2021 $0.00447
+2.30%
$14.03 million $175,138
Aug 19, 2021 $0.00436
+4.74%
$13.71 million $206,644
Aug 18, 2021 $0.00416
-5.68%
$13.08 million $423,429
Aug 17, 2021 $0.00442
-10.16%
$13.87 million $192,140
Aug 16, 2021 $0.00492
-3.56%
$15.44 million $258,001
Aug 15, 2021 $0.00513
-0.85%
$16.11 million $209,957
Aug 14, 2021 $0.00517
-3.26%
$16.24 million $259,740
Aug 13, 2021 $0.00531
+4.46%
$16.67 million $837,910
Aug 12, 2021 $0.00507
-4.80%
$15.92 million $397,404
Aug 11, 2021 $0.00531
+1.31%
$16.69 million $459,116
Aug 10, 2021 $0.00524
+2.64%
$16.47 million $1.19 million
Aug 8, 2021 $0.00523
+4.27%
$16.45 million $455,905
Aug 7, 2021 $0.00502
+2.89%
$15.77 million $438,970
Aug 6, 2021 $0.00489
+6.38%
$15.37 million $333,594
Aug 5, 2021 $0.00465
+12.33%
$14.6 million $532,640
Aug 4, 2021 $0.00434
+9.23%
$13.64 million $407,041
Aug 3, 2021 $0.00398
+1.90%
$12.5 million $199,851
Aug 2, 2021 $0.00389
-3.62%
$12.21 million $350,501
Aug 1, 2021 $0.00403
+12.05%
$12.67 million $1.04 million
Jul 30, 2021 $0.00328
+4.34%
$10.29 million $179,396
Jul 29, 2021 $0.00314
+1.93%
$9.86 million $246,715
Jul 28, 2021 $0.00309
-0.19%
$9.69 million $70,638
Jul 27, 2021 $0.00309
+2.01%
$9.7 million $104,179
Jul 26, 2021 $0.00303
+1.96%
$9.5 million $231,075
Jul 25, 2021 $0.00296
-1.46%
$9.3 million $71,869
Jul 24, 2021 $0.003
+0.07%
$9.44 million $79,162
Jul 23, 2021 $0.003
+1.95%
$9.43 million $209,570
Jul 22, 2021 $0.00294
+0.64%
$9.24 million $49,778
Jul 21, 2021 $0.00292
+7.61%
$9.18 million $72,784
Jul 20, 2021 $0.0027
-7.44%
$8.5 million $101,470
Jul 19, 2021 $0.00292
-1.58%
$9.18 million $95,325