SmartMesh Historical Data

SMT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.00389
-2.79%
$ 12.24 million $ 143,875
Sep 7, 2021 $ 0.00401
-18.22%
$ 12.59 million $ 302,777
Sep 6, 2021 $ 0.0049
+2.95%
$ 15.39 million $ 185,826
Sep 5, 2021 $ 0.00476
+2.03%
$ 14.95 million $ 268,601
Sep 4, 2021 $ 0.00468
+4.57%
$ 14.71 million $ 195,120
Sep 3, 2021 $ 0.00448
-4.42%
$ 14.07 million $ 195,890
Sep 2, 2021 $ 0.00469
+5.64%
$ 14.72 million $ 161,562
Sep 1, 2021 $ 0.00443
+0.26%
$ 13.93 million $ 140,172
Aug 31, 2021 $ 0.00442
+4.63%
$ 13.9 million $ 239,071
Aug 30, 2021 $ 0.00424
-5.44%
$ 13.31 million $ 159,325
Aug 29, 2021 $ 0.00448
-0.09%
$ 14.07 million $ 136,376
Aug 28, 2021 $ 0.0045
+1.64%
$ 14.14 million $ 1.72 million
Aug 27, 2021 $ 0.00443
+1.92%
$ 13.91 million $ 510,157
Aug 26, 2021 $ 0.00436
-4.66%
$ 13.69 million $ 376,611
Aug 25, 2021 $ 0.00456
+2.58%
$ 14.34 million $ 279,748
Aug 24, 2021 $ 0.00445
-4.50%
$ 13.98 million $ 270,776
Aug 23, 2021 $ 0.00466
+2.58%
$ 14.64 million $ 352,484
Aug 22, 2021 $ 0.00454
+0.05%
$ 14.27 million $ 1.07 million
Aug 21, 2021 $ 0.00457
+2.53%
$ 14.35 million $ 237,192
Aug 20, 2021 $ 0.00447
+2.30%
$ 14.03 million $ 175,138
Aug 19, 2021 $ 0.00436
+4.74%
$ 13.71 million $ 206,644
Aug 18, 2021 $ 0.00416
-5.68%
$ 13.08 million $ 423,429
Aug 17, 2021 $ 0.00442
-10.16%
$ 13.87 million $ 192,140
Aug 16, 2021 $ 0.00492
-3.56%
$ 15.44 million $ 258,001
Aug 15, 2021 $ 0.00513
-0.85%
$ 16.11 million $ 209,957
Aug 14, 2021 $ 0.00517
-3.26%
$ 16.24 million $ 259,740
Aug 13, 2021 $ 0.00531
+4.46%
$ 16.67 million $ 837,910
Aug 12, 2021 $ 0.00507
-4.80%
$ 15.92 million $ 397,404
Aug 11, 2021 $ 0.00531
+1.31%
$ 16.69 million $ 459,116
Aug 10, 2021 $ 0.00524
+2.64%
$ 16.47 million $ 1.19 million
Aug 8, 2021 $ 0.00523
+4.27%
$ 16.45 million $ 455,905
Aug 7, 2021 $ 0.00502
+2.89%
$ 15.77 million $ 438,970
Aug 6, 2021 $ 0.00489
+6.38%
$ 15.37 million $ 333,594
Aug 5, 2021 $ 0.00465
+12.33%
$ 14.6 million $ 532,640
Aug 4, 2021 $ 0.00434
+9.23%
$ 13.64 million $ 407,041
Aug 3, 2021 $ 0.00398
+1.90%
$ 12.5 million $ 199,851
Aug 2, 2021 $ 0.00389
-3.62%
$ 12.21 million $ 350,501
Aug 1, 2021 $ 0.00403
+12.05%
$ 12.67 million $ 1.04 million
Jul 30, 2021 $ 0.00328
+4.34%
$ 10.29 million $ 179,396
Jul 29, 2021 $ 0.00314
+1.93%
$ 9.86 million $ 246,715
Jul 28, 2021 $ 0.00309
-0.19%
$ 9.69 million $ 70,638
Jul 27, 2021 $ 0.00309
+2.01%
$ 9.7 million $ 104,179
Jul 26, 2021 $ 0.00303
+1.96%
$ 9.5 million $ 231,075
Jul 25, 2021 $ 0.00296
-1.46%
$ 9.3 million $ 71,869
Jul 24, 2021 $ 0.003
+0.07%
$ 9.44 million $ 79,162
Jul 23, 2021 $ 0.003
+1.95%
$ 9.43 million $ 209,570
Jul 22, 2021 $ 0.00294
+0.64%
$ 9.24 million $ 49,778
Jul 21, 2021 $ 0.00292
+7.61%
$ 9.18 million $ 72,784
Jul 20, 2021 $ 0.0027
-7.44%
$ 8.5 million $ 101,470
Jul 19, 2021 $ 0.00292
-1.58%
$ 9.18 million $ 95,325