Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartMesh Historical Data

SMT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2021 $0.0028
+4.19%
$8.8 million $155,400
Oct 27, 2021 $0.00269
-5.17%
$8.44 million $236,946
Oct 26, 2021 $0.00284
+0.21%
$8.93 million $422,558
Oct 25, 2021 $0.00284
-4.16%
$8.91 million $310,708
Oct 24, 2021 $0.00297
+2.22%
$9.32 million $1.05 million
Oct 23, 2021 $0.0029
-2.79%
$9.11 million $175,200
Oct 22, 2021 $0.003
+1.27%
$9.41 million $920,311
Oct 21, 2021 $0.00297
-5.77%
$9.33 million $356,618
Oct 20, 2021 $0.00315
+1.79%
$9.9 million $244,837
Oct 19, 2021 $0.0031
-8.19%
$9.73 million $434,373
Oct 18, 2021 $0.00342
+16.20%
$10.75 million $1.36 million
Oct 17, 2021 $0.00295
+1.20%
$9.26 million $182,042
Oct 16, 2021 $0.00291
+6.80%
$9.15 million $346,502
Oct 15, 2021 $0.00273
+3.02%
$8.56 million $1.06 million
Oct 14, 2021 $0.00265
+2.72%
$8.31 million $65,375
Oct 13, 2021 $0.0026
-0.74%
$8.17 million $97,108
Oct 12, 2021 $0.00263
-1.93%
$8.25 million $70,189
Oct 11, 2021 $0.00268
-4.51%
$8.42 million $124,163
Oct 10, 2021 $0.00281
+0.46%
$8.81 million $109,702
Oct 9, 2021 $0.0028
+0.84%
$8.81 million $90,381
Oct 8, 2021 $0.00278
+2.64%
$8.74 million $187,789
Oct 7, 2021 $0.0027
-0.76%
$8.48 million $214,407
Oct 6, 2021 $0.00271
-4.14%
$8.51 million $340,731
Oct 5, 2021 $0.00281
-0.79%
$8.84 million $322,411
Oct 4, 2021 $0.00284
-5.33%
$8.91 million $295,515
Oct 3, 2021 $0.00298
+0.55%
$9.37 million $214,828
Oct 2, 2021 $0.00296
+1.69%
$9.31 million $352,913
Oct 1, 2021 $0.0029
-9.24%
$9.12 million $478,300
Sep 30, 2021 $0.00323
+16.96%
$10.15 million $1.98 million
Sep 29, 2021 $0.00276
-15.33%
$8.67 million $950,561
Sep 28, 2021 $0.00333
-22.51%
$10.46 million $3.51 million
Sep 27, 2021 $0.00437
+49.60%
$13.72 million $9.35 million
Sep 26, 2021 $0.00293
+0.98%
$9.2 million $3.37 million
Sep 25, 2021 $0.0029
-3.63%
$9.11 million $67,978
Sep 24, 2021 $0.00301
-14.28%
$9.45 million $148,278
Sep 23, 2021 $0.00352
+3.82%
$11.06 million $150,313
Sep 22, 2021 $0.00339
+12.16%
$10.65 million $50,453
Sep 21, 2021 $0.00302
-10.32%
$9.49 million $141,338
Sep 20, 2021 $0.00337
-8.28%
$10.58 million $147,998
Sep 19, 2021 $0.00367
-3.50%
$11.53 million $39,915
Sep 18, 2021 $0.0038
+3.48%
$11.95 million $165,152
Sep 17, 2021 $0.00371
-1.17%
$11.65 million $53,270
Sep 16, 2021 $0.00375
-0.08%
$11.79 million $72,605
Sep 15, 2021 $0.00376
-0.66%
$11.8 million $92,633
Sep 14, 2021 $0.00378
+3.75%
$11.88 million $55,571
Sep 13, 2021 $0.00364
-4.40%
$11.45 million $84,808
Sep 12, 2021 $0.00381
+1.78%
$11.98 million $77,962
Sep 11, 2021 $0.00375
+0.58%
$11.77 million $86,681
Sep 10, 2021 $0.00372
-5.41%
$11.7 million $809,409
Sep 9, 2021 $0.00397
+2.59%
$12.49 million $109,859