Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartMesh Historical Data

SMT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.0107
+7.00%
$33.51 million $813,292
Apr 7, 2021 $0.00997
-15.68%
$31.33 million $1.53 million
Apr 6, 2021 $0.0118
+11.56%
$37.16 million $2.17 million
Apr 5, 2021 $0.0106
+10.10%
$33.3 million $1.32 million
Apr 4, 2021 $0.00963
-2.36%
$30.24 million $1.43 million
Apr 3, 2021 $0.00986
+9.75%
$30.96 million $3.91 million
Apr 2, 2021 $0.00898
+0.16%
$28.21 million $1.33 million
Apr 1, 2021 $0.00897
-2.37%
$28.17 million $549,262
Mar 30, 2021 $0.00915
-0.94%
$28.75 million $3.15 million
Mar 29, 2021 $0.00921
+0.22%
$28.94 million $687,822
Mar 28, 2021 $0.00918
+10.17%
$28.85 million $1.58 million
Mar 27, 2021 $0.00834
+5.78%
$26.2 million $536,384
Mar 26, 2021 $0.00787
+6.68%
$24.72 million $578,658
Mar 25, 2021 $0.00738
-10.31%
$23.18 million $1.33 million
Mar 24, 2021 $0.00824
-1.64%
$25.89 million $752,841
Mar 23, 2021 $0.00838
+1.43%
$26.33 million $1.66 million
Mar 22, 2021 $0.00836
-11.11%
$26.26 million $1.01 million
Mar 21, 2021 $0.0094
-2.34%
$29.54 million $1.21 million
Mar 20, 2021 $0.00961
-0.02%
$30.18 million $4.96 million
Mar 19, 2021 $0.00959
+12.57%
$30.14 million $3.72 million
Mar 18, 2021 $0.00856
+5.93%
$26.88 million $2.38 million
Mar 17, 2021 $0.00809
+4.40%
$25.42 million $1.69 million
Mar 16, 2021 $0.00774
-1.63%
$24.33 million $1.28 million
Mar 15, 2021 $0.00787
-5.69%
$24.74 million $1.91 million
Mar 14, 2021 $0.00836
-34.44%
$26.26 million $5.51 million
Mar 13, 2021 $0.0128
+99.31%
$40.06 million $9.77 million
Mar 12, 2021 $0.00634
+13.98%
$19.93 million $1.58 million
Mar 11, 2021 $0.00557
+5.56%
$17.5 million $1.05 million
Mar 10, 2021 $0.00528
+4.04%
$16.58 million $1.88 million
Mar 9, 2021 $0.00508
+3.56%
$15.96 million $682,065
Mar 8, 2021 $0.0049
+1.74%
$15.4 million $347,181
Mar 7, 2021 $0.00482
+4.32%
$15.14 million $273,639
Mar 6, 2021 $0.00464
-0.77%
$14.58 million $347,166
Mar 5, 2021 $0.00468
-4.00%
$14.69 million $475,227
Mar 4, 2021 $0.00484
+0.42%
$15.22 million $1.65 million
Mar 3, 2021 $0.00482
+6.03%
$15.13 million $361,398
Mar 2, 2021 $0.00454
-7.50%
$14.27 million $223,656
Mar 1, 2021 $0.00491
+5.71%
$15.43 million $286,477
Feb 28, 2021 $0.00465
-7.62%
$14.59 million $270,169
Feb 27, 2021 $0.00503
+3.67%
$15.81 million $210,270
Feb 26, 2021 $0.00485
-3.50%
$15.24 million $484,740
Feb 25, 2021 $0.00504
+0.35%
$15.83 million $370,136
Feb 24, 2021 $0.00502
+0.39%
$15.77 million $599,870
Feb 23, 2021 $0.00499
-14.70%
$15.68 million $1.44 million
Feb 22, 2021 $0.00585
-11.49%
$18.38 million $893,776
Feb 21, 2021 $0.00661
+5.79%
$20.76 million $1.33 million
Feb 20, 2021 $0.00625
-24.33%
$19.63 million $4.14 million
Feb 19, 2021 $0.00825
+33.59%
$25.92 million $5.71 million
Feb 18, 2021 $0.00618
-1.93%
$19.41 million $674,454
Feb 17, 2021 $0.0063
-6.53%
$19.79 million $1.5 million