SmartMesh Historical Data

SMT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0107
+7.00%
$ 33.51 million $ 813,292
Apr 7, 2021 $ 0.00997
-15.68%
$ 31.33 million $ 1.53 million
Apr 6, 2021 $ 0.0118
+11.56%
$ 37.16 million $ 2.17 million
Apr 5, 2021 $ 0.0106
+10.10%
$ 33.3 million $ 1.32 million
Apr 4, 2021 $ 0.00963
-2.36%
$ 30.24 million $ 1.43 million
Apr 3, 2021 $ 0.00986
+9.75%
$ 30.96 million $ 3.91 million
Apr 2, 2021 $ 0.00898
+0.16%
$ 28.21 million $ 1.33 million
Apr 1, 2021 $ 0.00897
-2.37%
$ 28.17 million $ 549,262
Mar 30, 2021 $ 0.00915
-0.94%
$ 28.75 million $ 3.15 million
Mar 29, 2021 $ 0.00921
+0.22%
$ 28.94 million $ 687,822
Mar 28, 2021 $ 0.00918
+10.17%
$ 28.85 million $ 1.58 million
Mar 27, 2021 $ 0.00834
+5.78%
$ 26.2 million $ 536,384
Mar 26, 2021 $ 0.00787
+6.68%
$ 24.72 million $ 578,658
Mar 25, 2021 $ 0.00738
-10.31%
$ 23.18 million $ 1.33 million
Mar 24, 2021 $ 0.00824
-1.64%
$ 25.89 million $ 752,841
Mar 23, 2021 $ 0.00838
+1.43%
$ 26.33 million $ 1.66 million
Mar 22, 2021 $ 0.00836
-11.11%
$ 26.26 million $ 1.01 million
Mar 21, 2021 $ 0.0094
-2.34%
$ 29.54 million $ 1.21 million
Mar 20, 2021 $ 0.00961
-0.02%
$ 30.18 million $ 4.96 million
Mar 19, 2021 $ 0.00959
+12.57%
$ 30.14 million $ 3.72 million
Mar 18, 2021 $ 0.00856
+5.93%
$ 26.88 million $ 2.38 million
Mar 17, 2021 $ 0.00809
+4.40%
$ 25.42 million $ 1.69 million
Mar 16, 2021 $ 0.00774
-1.63%
$ 24.33 million $ 1.28 million
Mar 15, 2021 $ 0.00787
-5.69%
$ 24.74 million $ 1.91 million
Mar 14, 2021 $ 0.00836
-34.44%
$ 26.26 million $ 5.51 million
Mar 13, 2021 $ 0.0128
+99.31%
$ 40.06 million $ 9.77 million
Mar 12, 2021 $ 0.00634
+13.98%
$ 19.93 million $ 1.58 million
Mar 11, 2021 $ 0.00557
+5.56%
$ 17.5 million $ 1.05 million
Mar 10, 2021 $ 0.00528
+4.04%
$ 16.58 million $ 1.88 million
Mar 9, 2021 $ 0.00508
+3.56%
$ 15.96 million $ 682,065
Mar 8, 2021 $ 0.0049
+1.74%
$ 15.4 million $ 347,181
Mar 7, 2021 $ 0.00482
+4.32%
$ 15.14 million $ 273,639
Mar 6, 2021 $ 0.00464
-0.77%
$ 14.58 million $ 347,166
Mar 5, 2021 $ 0.00468
-4.00%
$ 14.69 million $ 475,227
Mar 4, 2021 $ 0.00484
+0.42%
$ 15.22 million $ 1.65 million
Mar 3, 2021 $ 0.00482
+6.03%
$ 15.13 million $ 361,398
Mar 2, 2021 $ 0.00454
-7.50%
$ 14.27 million $ 223,656
Mar 1, 2021 $ 0.00491
+5.71%
$ 15.43 million $ 286,477
Feb 28, 2021 $ 0.00465
-7.62%
$ 14.59 million $ 270,169
Feb 27, 2021 $ 0.00503
+3.67%
$ 15.81 million $ 210,270
Feb 26, 2021 $ 0.00485
-3.50%
$ 15.24 million $ 484,740
Feb 25, 2021 $ 0.00504
+0.35%
$ 15.83 million $ 370,136
Feb 24, 2021 $ 0.00502
+0.39%
$ 15.77 million $ 599,870
Feb 23, 2021 $ 0.00499
-14.70%
$ 15.68 million $ 1.44 million
Feb 22, 2021 $ 0.00585
-11.49%
$ 18.38 million $ 893,776
Feb 21, 2021 $ 0.00661
+5.79%
$ 20.76 million $ 1.33 million
Feb 20, 2021 $ 0.00625
-24.33%
$ 19.63 million $ 4.14 million
Feb 19, 2021 $ 0.00825
+33.59%
$ 25.92 million $ 5.71 million
Feb 18, 2021 $ 0.00618
-1.93%
$ 19.41 million $ 674,454
Feb 17, 2021 $ 0.0063
-6.53%
$ 19.79 million $ 1.5 million