SmartMesh Historical Data

SMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.00674
-12.14%
$ 21.18 million $ 6.64 million
Feb 15, 2021 $ 0.00767
+35.47%
$ 24.11 million $ 3.57 million
Feb 14, 2021 $ 0.00567
-1.23%
$ 17.8 million $ 782,419
Feb 13, 2021 $ 0.00574
+12.29%
$ 18.02 million $ 844,544
Feb 12, 2021 $ 0.00511
+7.65%
$ 16.04 million $ 537,146
Feb 11, 2021 $ 0.00474
+2.43%
$ 14.9 million $ 508,055
Feb 10, 2021 $ 0.00463
+0.39%
$ 14.55 million $ 1.78 million
Feb 9, 2021 $ 0.00461
+14.92%
$ 14.5 million $ 498,284
Feb 8, 2021 $ 0.00401
-2.76%
$ 12.6 million $ 449,398
Feb 7, 2021 $ 0.00413
+13.60%
$ 12.96 million $ 462,249
Feb 6, 2021 $ 0.00363
+4.98%
$ 11.4 million $ 443,723
Feb 5, 2021 $ 0.00346
+4.09%
$ 10.86 million $ 448,262
Feb 4, 2021 $ 0.00332
+4.71%
$ 10.43 million $ 1.2 million
Feb 3, 2021 $ 0.00317
+9.26%
$ 9.96 million $ 367,994
Feb 2, 2021 $ 0.0029
-3.52%
$ 9.12 million $ 261,818
Feb 1, 2021 $ 0.00301
+2.37%
$ 9.46 million $ 395,885
Jan 30, 2021 $ 0.00276
-1.97%
$ 8.68 million $ 260,901
Jan 29, 2021 $ 0.00282
+10.21%
$ 8.85 million $ 500,577
Jan 28, 2021 $ 0.00255
+7.36%
$ 8.02 million $ 361,688
Jan 27, 2021 $ 0.00238
-6.66%
$ 7.47 million $ 233,073
Jan 26, 2021 $ 0.00255
-1.53%
$ 8 million $ 260,351
Jan 24, 2021 $ 0.0026
+1.79%
$ 8.17 million $ 332,812
Jan 23, 2021 $ 0.00255
-5.71%
$ 8.03 million $ 409,615
Jan 22, 2021 $ 0.00271
+16.28%
$ 8.5 million $ 1.3 million
Jan 21, 2021 $ 0.00233
-15.19%
$ 7.32 million $ 305,596
Jan 20, 2021 $ 0.00275
-5.57%
$ 8.64 million $ 497,515
Jan 19, 2021 $ 0.00292
+18.18%
$ 9.16 million $ 2.39 million
Jan 18, 2021 $ 0.00245
+5.54%
$ 7.7 million $ 178,135
Jan 17, 2021 $ 0.00232
-3.39%
$ 7.28 million $ 193,952
Jan 16, 2021 $ 0.00243
+8.81%
$ 7.64 million $ 228,402
Jan 15, 2021 $ 0.00224
-1.29%
$ 7.04 million $ 185,624
Jan 14, 2021 $ 0.00228
-1.84%
$ 7.16 million $ 179,753
Jan 13, 2021 $ 0.00232
+4.30%
$ 7.28 million $ 224,365
Jan 12, 2021 $ 0.00223
-6.33%
$ 7.01 million $ 209,861
Jan 11, 2021 $ 0.00238
-11.39%
$ 7.47 million $ 322,929
Jan 10, 2021 $ 0.00269
-1.69%
$ 8.45 million $ 247,518
Jan 9, 2021 $ 0.00273
+8.36%
$ 8.59 million $ 275,695
Jan 8, 2021 $ 0.00252
+3.51%
$ 7.92 million $ 311,658
Jan 7, 2021 $ 0.00244
+9.73%
$ 7.66 million $ 250,872
Jan 6, 2021 $ 0.00222
+5.86%
$ 6.97 million $ 143,530
Jan 5, 2021 $ 0.00209
+2.50%
$ 6.57 million $ 165,065
Jan 4, 2021 $ 0.00199
+1.41%
$ 6.25 million $ 173,777
Jan 3, 2021 $ 0.00196
-5.95%
$ 6.16 million $ 172,249
Jan 2, 2021 $ 0.00209
-0.30%
$ 6.57 million $ 144,977
Jan 1, 2021 $ 0.0021
+1.43%
$ 6.59 million $ 86,641
Dec 31, 2020 $ 0.00206
+5.40%
$ 6.47 million $ 69,806
Dec 30, 2020 $ 0.00196
-2.66%
$ 6.15 million $ 101,682
Dec 29, 2020 $ 0.00208
+0.61%
$ 6.54 million $ 57,496
Dec 28, 2020 $ 0.00227
-0.29%
$ 7.15 million $ 55,967
Dec 27, 2020 $ 0.0022
-7.23%
$ 6.92 million $ 169,709