Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2021 $0.00674
-12.14%
$21.18 million $6.64 million
Feb 15, 2021 $0.00767
+35.47%
$24.11 million $3.57 million
Feb 14, 2021 $0.00567
-1.23%
$17.8 million $782,419
Feb 13, 2021 $0.00574
+12.29%
$18.02 million $844,544
Feb 12, 2021 $0.00511
+7.65%
$16.04 million $537,146
Feb 11, 2021 $0.00474
+2.43%
$14.9 million $508,055
Feb 10, 2021 $0.00463
+0.39%
$14.55 million $1.78 million
Feb 9, 2021 $0.00461
+14.92%
$14.5 million $498,284
Feb 8, 2021 $0.00401
-2.76%
$12.6 million $449,398
Feb 7, 2021 $0.00413
+13.60%
$12.96 million $462,249
Feb 6, 2021 $0.00363
+4.98%
$11.4 million $443,723
Feb 5, 2021 $0.00346
+4.09%
$10.86 million $448,262
Feb 4, 2021 $0.00332
+4.71%
$10.43 million $1.2 million
Feb 3, 2021 $0.00317
+9.26%
$9.96 million $367,994
Feb 2, 2021 $0.0029
-3.52%
$9.12 million $261,818
Feb 1, 2021 $0.00301
+2.37%
$9.46 million $395,885
Jan 30, 2021 $0.00276
-1.97%
$8.68 million $260,901
Jan 29, 2021 $0.00282
+10.21%
$8.85 million $500,577
Jan 28, 2021 $0.00255
+7.36%
$8.02 million $361,688
Jan 27, 2021 $0.00238
-6.66%
$7.47 million $233,073
Jan 26, 2021 $0.00255
-1.53%
$8 million $260,351
Jan 24, 2021 $0.0026
+1.79%
$8.17 million $332,812
Jan 23, 2021 $0.00255
-5.71%
$8.03 million $409,615
Jan 22, 2021 $0.00271
+16.28%
$8.5 million $1.3 million
Jan 21, 2021 $0.00233
-15.19%
$7.32 million $305,596
Jan 20, 2021 $0.00275
-5.57%
$8.64 million $497,515
Jan 19, 2021 $0.00292
+18.18%
$9.16 million $2.39 million
Jan 18, 2021 $0.00245
+5.54%
$7.7 million $178,135
Jan 17, 2021 $0.00232
-3.39%
$7.28 million $193,952
Jan 16, 2021 $0.00243
+8.81%
$7.64 million $228,402
Jan 15, 2021 $0.00224
-1.29%
$7.04 million $185,624
Jan 14, 2021 $0.00228
-1.84%
$7.16 million $179,753
Jan 13, 2021 $0.00232
+4.30%
$7.28 million $224,365
Jan 12, 2021 $0.00223
-6.33%
$7.01 million $209,861
Jan 11, 2021 $0.00238
-11.39%
$7.47 million $322,929
Jan 10, 2021 $0.00269
-1.69%
$8.45 million $247,518
Jan 9, 2021 $0.00273
+8.36%
$8.59 million $275,695
Jan 8, 2021 $0.00252
+3.51%
$7.92 million $311,658
Jan 7, 2021 $0.00244
+9.73%
$7.66 million $250,872
Jan 6, 2021 $0.00222
+5.86%
$6.97 million $143,530
Jan 5, 2021 $0.00209
+2.50%
$6.57 million $165,065
Jan 4, 2021 $0.00199
+1.41%
$6.25 million $173,777
Jan 3, 2021 $0.00196
-5.95%
$6.16 million $172,249
Jan 2, 2021 $0.00209
-0.30%
$6.57 million $144,977
Jan 1, 2021 $0.0021
+1.43%
$6.59 million $86,641
Dec 31, 2020 $0.00206
+5.40%
$6.47 million $69,806
Dec 30, 2020 $0.00196
-2.66%
$6.15 million $101,682
Dec 29, 2020 $0.00208
+0.61%
$6.54 million $57,496
Dec 28, 2020 $0.00227
-0.29%
$7.15 million $55,967
Dec 27, 2020 $0.0022
-7.23%
$6.92 million $169,709