Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartMesh Historical Data

SMT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2020 $0.0038
-0.82%
$11.93 million $303,836
Sep 16, 2020 $0.00383
-2.92%
$12.04 million $237,775
Sep 15, 2020 $0.00395
+1.53%
$12.4 million $247,598
Sep 14, 2020 $0.00389
-1.26%
$12.21 million $197,212
Sep 13, 2020 $0.00394
-8.79%
$12.36 million $267,390
Sep 12, 2020 $0.00431
+0.48%
$13.55 million $300,316
Sep 11, 2020 $0.00429
+5.38%
$13.48 million $277,337
Sep 10, 2020 $0.00407
+8.89%
$12.79 million $460,458
Sep 9, 2020 $0.00374
-3.72%
$11.75 million $184,501
Sep 8, 2020 $0.00388
-0.33%
$12.2 million $205,657
Sep 7, 2020 $0.00389
+0.48%
$12.23 million $229,657
Sep 6, 2020 $0.00387
+1.49%
$12.17 million $457,781
Sep 5, 2020 $0.00381
-15.34%
$11.98 million $262,429
Sep 4, 2020 $0.00451
+11.75%
$14.15 million $331,656
Sep 3, 2020 $0.00404
-18.08%
$12.68 million $330,049
Sep 2, 2020 $0.00493
-6.32%
$15.48 million $439,717
Sep 1, 2020 $0.00526
-2.69%
$16.53 million $609,619
Aug 31, 2020 $0.00541
+4.05%
$16.99 million $743,089
Aug 30, 2020 $0.0052
-6.64%
$16.33 million $935,252
Aug 29, 2020 $0.00557
+9.43%
$17.49 million $2.41 million
Aug 28, 2020 $0.00509
-7.43%
$15.98 million $1.47 million
Aug 27, 2020 $0.0055
+24.95%
$17.27 million $6.22 million
Aug 26, 2020 $0.0044
+0.51%
$13.82 million $151,891
Aug 25, 2020 $0.00438
-4.13%
$13.76 million $253,554
Aug 24, 2020 $0.00457
+0.90%
$14.35 million $146,329
Aug 23, 2020 $0.00453
+1.28%
$14.23 million $141,233
Aug 22, 2020 $0.00447
+3.53%
$14.04 million $216,544
Aug 21, 2020 $0.00432
-5.58%
$13.57 million $266,988
Aug 20, 2020 $0.00458
+7.00%
$14.37 million $148,156
Aug 19, 2020 $0.00428
-4.52%
$13.43 million $183,639
Aug 18, 2020 $0.00448
-0.98%
$14.07 million $270,227
Aug 17, 2020 $0.00452
-2.45%
$14.2 million $379,870
Aug 16, 2020 $0.00463
+3.95%
$14.55 million $625,734
Aug 15, 2020 $0.00446
-1.47%
$14 million $252,482
Aug 14, 2020 $0.00452
+8.47%
$14.21 million $620,702
Aug 13, 2020 $0.00417
-1.09%
$13.09 million $183,664
Aug 12, 2020 $0.00421
-3.33%
$13.24 million $359,706
Aug 11, 2020 $0.00435
-0.47%
$13.68 million $474,546
Aug 10, 2020 $0.00437
-10.05%
$13.74 million $1.1 million
Aug 9, 2020 $0.0049
+18.39%
$15.38 million $1.2 million
Aug 8, 2020 $0.00413
+3.13%
$12.97 million $131,756
Aug 7, 2020 $0.00401
-6.12%
$12.58 million $249,452
Aug 6, 2020 $0.00427
+9.10%
$13.4 million $474,587
Aug 5, 2020 $0.00391
-2.61%
$12.28 million $88,050
Aug 4, 2020 $0.00401
+1.92%
$12.61 million $136,552
Aug 3, 2020 $0.00394
+1.38%
$12.38 million $115,865
Aug 2, 2020 $0.00388
+4.57%
$12.2 million $282,478
Aug 1, 2020 $0.00371
-0.42%
$11.66 million $106,748
Jul 31, 2020 $0.00373
-2.86%
$11.71 million $84,106
Jul 30, 2020 $0.00384
+1.73%
$12.06 million $55,606