SmartMesh Historical Data

SMT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.00273
+8.02%
$ 8.59 million $ 262,809
Nov 5, 2020 $ 0.00253
-1.71%
$ 7.96 million $ 163,586
Nov 4, 2020 $ 0.00256
-7.51%
$ 8.06 million $ 185,964
Nov 3, 2020 $ 0.00277
-3.71%
$ 8.71 million $ 223,024
Nov 2, 2020 $ 0.00288
+0.51%
$ 9.04 million $ 221,093
Nov 1, 2020 $ 0.00286
+2.55%
$ 9 million $ 134,316
Oct 31, 2020 $ 0.00279
-1.07%
$ 8.77 million $ 134,476
Oct 30, 2020 $ 0.00282
-0.92%
$ 8.87 million $ 171,380
Oct 29, 2020 $ 0.00285
-3.78%
$ 8.95 million $ 127,154
Oct 28, 2020 $ 0.00296
-1.75%
$ 9.3 million $ 155,412
Oct 27, 2020 $ 0.00302
+0.32%
$ 9.48 million $ 139,051
Oct 26, 2020 $ 0.00301
-5.56%
$ 9.45 million $ 151,630
Oct 25, 2020 $ 0.00318
-0.32%
$ 9.99 million $ 178,845
Oct 24, 2020 $ 0.00319
+2.38%
$ 10.03 million $ 146,917
Oct 23, 2020 $ 0.00312
-3.90%
$ 9.79 million $ 135,469
Oct 22, 2020 $ 0.00324
+3.11%
$ 10.19 million $ 163,357
Oct 21, 2020 $ 0.00315
+4.14%
$ 9.88 million $ 153,065
Oct 20, 2020 $ 0.00302
-3.21%
$ 9.5 million $ 160,405
Oct 19, 2020 $ 0.00312
-0.09%
$ 9.82 million $ 153,928
Oct 18, 2020 $ 0.00313
-3.43%
$ 9.83 million $ 138,238
Oct 17, 2020 $ 0.00324
+1.98%
$ 10.17 million $ 131,852
Oct 16, 2020 $ 0.00318
-2.71%
$ 9.98 million $ 169,326
Oct 15, 2020 $ 0.00326
-0.04%
$ 10.25 million $ 235,587
Oct 14, 2020 $ 0.00327
-3.76%
$ 10.26 million $ 161,424
Oct 13, 2020 $ 0.00339
+6.29%
$ 10.66 million $ 354,298
Oct 12, 2020 $ 0.00319
+1.51%
$ 10.03 million $ 190,975
Oct 11, 2020 $ 0.00315
+1.52%
$ 9.89 million $ 144,691
Oct 10, 2020 $ 0.0031
-4.40%
$ 9.74 million $ 176,295
Oct 9, 2020 $ 0.00324
+0.69%
$ 10.18 million $ 186,094
Oct 8, 2020 $ 0.00322
+0.19%
$ 10.11 million $ 140,772
Oct 7, 2020 $ 0.00321
+2.82%
$ 10.09 million $ 160,081
Oct 6, 2020 $ 0.00312
-8.67%
$ 9.82 million $ 175,213
Oct 5, 2020 $ 0.00342
+0.92%
$ 10.75 million $ 199,541
Oct 4, 2020 $ 0.00339
+3.99%
$ 10.65 million $ 189,330
Oct 3, 2020 $ 0.00326
+1.58%
$ 10.24 million $ 155,774
Oct 2, 2020 $ 0.00321
-4.08%
$ 10.08 million $ 190,111
Oct 1, 2020 $ 0.00334
-4.81%
$ 10.51 million $ 165,825
Sep 30, 2020 $ 0.00351
+0.75%
$ 11.04 million $ 157,564
Sep 29, 2020 $ 0.00349
+2.52%
$ 10.96 million $ 150,575
Sep 28, 2020 $ 0.0034
-0.99%
$ 10.69 million $ 150,621
Sep 27, 2020 $ 0.00344
-0.39%
$ 10.79 million $ 148,461
Sep 26, 2020 $ 0.00345
+0.82%
$ 10.84 million $ 175,656
Sep 25, 2020 $ 0.00342
+3.49%
$ 10.75 million $ 182,403
Sep 24, 2020 $ 0.00331
+3.14%
$ 10.39 million $ 162,163
Sep 23, 2020 $ 0.00321
-5.01%
$ 10.08 million $ 139,320
Sep 22, 2020 $ 0.00338
-0.15%
$ 10.61 million $ 185,708
Sep 21, 2020 $ 0.00338
-8.38%
$ 10.62 million $ 344,142
Sep 20, 2020 $ 0.00369
-3.41%
$ 11.6 million $ 160,295
Sep 19, 2020 $ 0.00382
+0.59%
$ 12.01 million $ 151,375
Sep 18, 2020 $ 0.0038
-0.10%
$ 11.92 million $ 199,485