Coinranking
SmartMesh Historical Data
SMT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 6, 2020 | $0.00273 | +8.02% | ||
| Nov 5, 2020 | $0.00253 | -1.71% | ||
| Nov 4, 2020 | $0.00256 | -7.51% | ||
| Nov 3, 2020 | $0.00277 | -3.71% | ||
| Nov 2, 2020 | $0.00288 | +0.51% | ||
| Nov 1, 2020 | $0.00286 | +2.55% | ||
| Oct 31, 2020 | $0.00279 | -1.07% | ||
| Oct 30, 2020 | $0.00282 | -0.92% | ||
| Oct 29, 2020 | $0.00285 | -3.78% | ||
| Oct 28, 2020 | $0.00296 | -1.75% | ||
| Oct 27, 2020 | $0.00302 | +0.32% | ||
| Oct 26, 2020 | $0.00301 | -5.56% | ||
| Oct 25, 2020 | $0.00318 | -0.32% | ||
| Oct 24, 2020 | $0.00319 | +2.38% | ||
| Oct 23, 2020 | $0.00312 | -3.90% | ||
| Oct 22, 2020 | $0.00324 | +3.11% | ||
| Oct 21, 2020 | $0.00315 | +4.14% | ||
| Oct 20, 2020 | $0.00302 | -3.21% | ||
| Oct 19, 2020 | $0.00312 | -0.09% | ||
| Oct 18, 2020 | $0.00313 | -3.43% | ||
| Oct 17, 2020 | $0.00324 | +1.98% | ||
| Oct 16, 2020 | $0.00318 | -2.71% | ||
| Oct 15, 2020 | $0.00326 | -0.04% | ||
| Oct 14, 2020 | $0.00327 | -3.76% | ||
| Oct 13, 2020 | $0.00339 | +6.29% | ||
| Oct 12, 2020 | $0.00319 | +1.51% | ||
| Oct 11, 2020 | $0.00315 | +1.52% | ||
| Oct 10, 2020 | $0.0031 | -4.40% | ||
| Oct 9, 2020 | $0.00324 | +0.69% | ||
| Oct 8, 2020 | $0.00322 | +0.19% | ||
| Oct 7, 2020 | $0.00321 | +2.82% | ||
| Oct 6, 2020 | $0.00312 | -8.67% | ||
| Oct 5, 2020 | $0.00342 | +0.92% | ||
| Oct 4, 2020 | $0.00339 | +3.99% | ||
| Oct 3, 2020 | $0.00326 | +1.58% | ||
| Oct 2, 2020 | $0.00321 | -4.08% | ||
| Oct 1, 2020 | $0.00334 | -4.81% | ||
| Sep 30, 2020 | $0.00351 | +0.75% | ||
| Sep 29, 2020 | $0.00349 | +2.52% | ||
| Sep 28, 2020 | $0.0034 | -0.99% | ||
| Sep 27, 2020 | $0.00344 | -0.39% | ||
| Sep 26, 2020 | $0.00345 | +0.82% | ||
| Sep 25, 2020 | $0.00342 | +3.49% | ||
| Sep 24, 2020 | $0.00331 | +3.14% | ||
| Sep 23, 2020 | $0.00321 | -5.01% | ||
| Sep 22, 2020 | $0.00338 | -0.15% | ||
| Sep 21, 2020 | $0.00338 | -8.38% | ||
| Sep 20, 2020 | $0.00369 | -3.41% | ||
| Sep 19, 2020 | $0.00382 | +0.59% | ||
| Sep 18, 2020 | $0.0038 | -0.10% | ||