Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartMesh Historical Data

SMT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2020 $0.0041
+4.30%
$12.89 million $179,912
Jun 8, 2020 $0.00393
+4.34%
$12.36 million $273,467
Jun 7, 2020 $0.00377
-0.18%
$11.84 million $117,774
Jun 6, 2020 $0.00378
+4.03%
$11.86 million $113,323
Jun 5, 2020 $0.00363
+0.57%
$11.41 million $86,134
Jun 4, 2020 $0.00361
-1.47%
$11.34 million $111,253
Jun 3, 2020 $0.00366
+2.99%
$11.51 million $158,802
Jun 2, 2020 $0.00356
-1.28%
$11.18 million $202,590
Jun 1, 2020 $0.0036
-3.47%
$11.32 million $185,415
May 31, 2020 $0.00373
+3.09%
$11.73 million $233,951
May 30, 2020 $0.00362
-2.63%
$11.38 million $151,723
May 29, 2020 $0.00372
+0.36%
$11.7 million $241,929
May 28, 2020 $0.00371
+5.71%
$11.65 million $232,320
May 27, 2020 $0.00351
-2.95%
$11.02 million $177,879
May 26, 2020 $0.00361
-0.74%
$11.35 million $324,476
May 25, 2020 $0.00364
-1.81%
$11.44 million $359,326
May 24, 2020 $0.00371
+8.67%
$11.65 million $717,028
May 23, 2020 $0.00341
-6.82%
$10.72 million $423,668
May 22, 2020 $0.00366
+10.93%
$11.51 million $5.27 million
May 21, 2020 $0.0033
+8.41%
$10.37 million $559,674
May 20, 2020 $0.00305
-2.99%
$9.57 million $146,359
May 19, 2020 $0.00314
-1.81%
$9.86 million $94,607
May 18, 2020 $0.0032
-0.94%
$10.05 million $170,464
May 17, 2020 $0.00323
+3.29%
$10.14 million $341,399
May 16, 2020 $0.00313
+2.96%
$9.82 million $82,900
May 15, 2020 $0.00304
+0.17%
$9.54 million $87,611
May 14, 2020 $0.00303
-1.16%
$9.52 million $89,586
May 13, 2020 $0.00307
+0.01%
$9.64 million $60,304
May 12, 2020 $0.00307
+4.96%
$9.63 million $57,888
May 11, 2020 $0.00292
-4.48%
$9.18 million $77,234
May 10, 2020 $0.00306
-8.95%
$9.61 million $135,914
May 9, 2020 $0.00336
+0.24%
$10.55 million $96,713
May 8, 2020 $0.00335
+1.71%
$10.53 million $106,704
May 7, 2020 $0.00329
-0.92%
$10.35 million $115,491
May 6, 2020 $0.00332
+3.72%
$10.44 million $965,965
May 5, 2020 $0.0032
-6.09%
$10.06 million $140,410
May 4, 2020 $0.00341
+5.18%
$10.71 million $159,163
May 3, 2020 $0.00324
-1.77%
$10.19 million $124,096
May 2, 2020 $0.0033
-0.54%
$10.37 million $90,295
May 1, 2020 $0.00332
+4.04%
$10.43 million $133,734
Apr 30, 2020 $0.00319
-14.09%
$10.02 million $322,462
Apr 29, 2020 $0.00371
+14.54%
$11.66 million $422,091
Apr 28, 2020 $0.00324
-1.54%
$10.18 million $106,606
Apr 27, 2020 $0.00329
+1.47%
$10.34 million $128,802
Apr 26, 2020 $0.00324
+4.02%
$10.19 million $191,981
Apr 25, 2020 $0.00312
+2.90%
$9.8 million $92,548
Apr 24, 2020 $0.00303
-1.54%
$9.52 million $64,995
Apr 23, 2020 $0.00308
+3.32%
$9.67 million $89,667
Apr 22, 2020 $0.00298
+2.34%
$9.36 million $72,190
Apr 21, 2020 $0.00291
+0.90%
$9.15 million $59,052