SmartMesh Historical Data

SMT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00289
-3.54%
$ 9.06 million $ 94,669
Apr 19, 2020 $ 0.00299
-6.78%
$ 9.4 million $ 86,640
Apr 18, 2020 $ 0.00321
+2.64%
$ 10.08 million $ 111,525
Apr 17, 2020 $ 0.00313
-0.19%
$ 9.82 million $ 49,770
Apr 16, 2020 $ 0.00313
+6.09%
$ 9.84 million $ 83,547
Apr 15, 2020 $ 0.00295
-2.13%
$ 9.28 million $ 72,875
Apr 14, 2020 $ 0.00302
+1.09%
$ 9.48 million $ 87,164
Apr 13, 2020 $ 0.00298
-3.62%
$ 9.38 million $ 72,907
Apr 12, 2020 $ 0.0031
-0.39%
$ 9.73 million $ 52,642
Apr 11, 2020 $ 0.00311
+0.27%
$ 9.77 million $ 57,496
Apr 10, 2020 $ 0.0031
-9.15%
$ 9.74 million $ 86,366
Apr 9, 2020 $ 0.00341
+1.22%
$ 10.72 million $ 91,049
Apr 8, 2020 $ 0.00337
+1.49%
$ 10.59 million $ 129,861
Apr 7, 2020 $ 0.00332
-4.42%
$ 10.44 million $ 93,804
Apr 6, 2020 $ 0.00348
+7.03%
$ 10.92 million $ 108,573
Apr 5, 2020 $ 0.00325
-4.64%
$ 10.2 million $ 124,200
Apr 4, 2020 $ 0.00341
+12.27%
$ 10.7 million $ 157,860
Apr 3, 2020 $ 0.00303
-2.01%
$ 9.53 million $ 74,991
Apr 2, 2020 $ 0.0031
+2.70%
$ 9.73 million $ 80,281
Apr 1, 2020 $ 0.00301
-0.77%
$ 9.47 million $ 76,084
Mar 31, 2020 $ 0.00304
-2.38%
$ 9.55 million $ 55,450
Mar 30, 2020 $ 0.00311
+5.22%
$ 9.78 million $ 67,728
Mar 29, 2020 $ 0.00296
-4.36%
$ 9.3 million $ 76,660
Mar 28, 2020 $ 0.00309
-5.34%
$ 9.72 million $ 78,655
Mar 27, 2020 $ 0.00327
-2.51%
$ 10.27 million $ 92,493
Mar 26, 2020 $ 0.00335
-2.23%
$ 10.53 million $ 82,989
Mar 25, 2020 $ 0.00343
+0.85%
$ 10.77 million $ 101,752
Mar 24, 2020 $ 0.0034
-0.58%
$ 10.68 million $ 85,457
Mar 23, 2020 $ 0.00342
+6.44%
$ 10.75 million $ 100,476
Mar 22, 2020 $ 0.00321
-6.22%
$ 10.1 million $ 90,207
Mar 21, 2020 $ 0.00343
+1.87%
$ 10.76 million $ 112,017
Mar 20, 2020 $ 0.00336
+0.01%
$ 10.57 million $ 361,748
Mar 19, 2020 $ 0.00336
+18.62%
$ 10.57 million $ 343,256
Mar 18, 2020 $ 0.00284
-4.06%
$ 8.91 million $ 138,716
Mar 17, 2020 $ 0.00296
+3.27%
$ 9.3 million $ 176,399
Mar 16, 2020 $ 0.00286
-5.95%
$ 8.99 million $ 357,059
Mar 15, 2020 $ 0.00304
+5.32%
$ 9.56 million $ 320,388
Mar 14, 2020 $ 0.00289
+1.71%
$ 9.08 million $ 421,549
Mar 13, 2020 $ 0.00284
+15.00%
$ 8.92 million $ 200,710
Mar 12, 2020 $ 0.00248
-45.18%
$ 7.78 million $ 335,461
Mar 11, 2020 $ 0.00452
-3.83%
$ 14.2 million $ 152,110
Mar 10, 2020 $ 0.0047
-1.81%
$ 14.77 million $ 213,407
Mar 9, 2020 $ 0.00479
+9.54%
$ 15.04 million $ 272,713
Mar 8, 2020 $ 0.00437
-22.34%
$ 13.73 million $ 437,480
Mar 7, 2020 $ 0.00563
-3.04%
$ 17.68 million $ 502,613
Mar 6, 2020 $ 0.00581
+8.93%
$ 18.24 million $ 695,926
Mar 5, 2020 $ 0.00533
+2.91%
$ 16.74 million $ 483,758
Mar 4, 2020 $ 0.00518
+5.58%
$ 16.27 million $ 973,942
Mar 3, 2020 $ 0.0049
+6.74%
$ 15.41 million $ 4.62 million
Mar 2, 2020 $ 0.00459
+6.02%
$ 14.43 million $ 221,940