SmartMesh Historical Data

SMT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 0.00327
-0.92%
$ 10.27 million $ 57,583
Jan 10, 2020 $ 0.0033
+2.69%
$ 10.38 million $ 122,428
Jan 9, 2020 $ 0.00322
+5.70%
$ 10.1 million $ 51,422
Jan 8, 2020 $ 0.00304
-2.74%
$ 9.56 million $ 29,812
Jan 7, 2020 $ 0.00313
+3.74%
$ 9.82 million $ 46,588
Jan 6, 2020 $ 0.00301
+2.66%
$ 9.47 million $ 27,921
Jan 5, 2020 $ 0.00294
-1.89%
$ 9.22 million $ 35,780
Jan 4, 2020 $ 0.00299
-0.19%
$ 9.4 million $ 16,337
Jan 3, 2020 $ 0.003
+6.64%
$ 9.43 million $ 35,896
Jan 2, 2020 $ 0.00281
-5.73%
$ 8.84 million $ 22,576
Jan 1, 2020 $ 0.00298
+0.16%
$ 9.38 million $ 14,162
Dec 31, 2019 $ 0.00298
+2.32%
$ 9.36 million $ 17,717
Dec 30, 2019 $ 0.00291
-1.86%
$ 9.15 million $ 13,614
Dec 29, 2019 $ 0.00297
-0.38%
$ 9.32 million $ 16,689
Dec 28, 2019 $ 0.00301
+5.68%
$ 9.44 million $ 22,276
Dec 27, 2019 $ 0.00284
-4.11%
$ 8.94 million $ 25,459
Dec 26, 2019 $ 0.00297
-0.92%
$ 9.32 million $ 25,705
Dec 25, 2019 $ 0.00299
+1.07%
$ 9.4 million $ 21,055
Dec 24, 2019 $ 0.00296
+0.20%
$ 9.3 million $ 18,350
Dec 23, 2019 $ 0.00295
-4.93%
$ 9.28 million $ 30,571
Dec 22, 2019 $ 0.00311
+1.09%
$ 9.76 million $ 24,717
Dec 21, 2019 $ 0.00307
+1.84%
$ 9.65 million $ 20,983
Dec 20, 2019 $ 0.00302
-2.63%
$ 9.48 million $ 34,066
Dec 19, 2019 $ 0.0031
-1.55%
$ 9.74 million $ 26,466
Dec 18, 2019 $ 0.00315
+3.04%
$ 9.89 million $ 31,123
Dec 17, 2019 $ 0.00306
-0.43%
$ 9.62 million $ 20,250
Dec 16, 2019 $ 0.00307
-4.15%
$ 9.66 million $ 38,030
Dec 15, 2019 $ 0.00321
-2.15%
$ 10.08 million $ 24,573
Dec 14, 2019 $ 0.00328
+1.34%
$ 10.3 million $ 25,903
Dec 13, 2019 $ 0.00324
+2.78%
$ 10.16 million $ 35,475
Dec 12, 2019 $ 0.00315
-4.10%
$ 9.89 million $ 27,000
Dec 11, 2019 $ 0.00328
+4.94%
$ 10.29 million $ 35,816
Dec 10, 2019 $ 0.00312
-4.84%
$ 9.81 million $ 36,097
Dec 9, 2019 $ 0.00328
-5.11%
$ 10.3 million $ 54,553
Dec 8, 2019 $ 0.00346
-1.54%
$ 10.86 million $ 24,038
Dec 7, 2019 $ 0.00351
+0.98%
$ 11.03 million $ 39,325
Dec 6, 2019 $ 0.00348
+2.83%
$ 10.92 million $ 23,488
Dec 5, 2019 $ 0.00339
-1.26%
$ 10.65 million $ 41,978
Dec 4, 2019 $ 0.00343
-5.20%
$ 10.79 million $ 50,700
Dec 3, 2019 $ 0.00357
+1.84%
$ 11.23 million $ 48,290
Dec 2, 2019 $ 0.00351
-3.27%
$ 11.03 million $ 28,188
Dec 1, 2019 $ 0.00363
-0.72%
$ 11.4 million $ 34,772
Nov 30, 2019 $ 0.00366
-2.29%
$ 11.48 million $ 30,514
Nov 29, 2019 $ 0.00374
+3.09%
$ 11.76 million $ 90,900
Nov 28, 2019 $ 0.00363
-1.62%
$ 11.4 million $ 41,689
Nov 27, 2019 $ 0.0037
+0.90%
$ 11.61 million $ 92,621
Nov 26, 2019 $ 0.00366
+2.20%
$ 11.51 million $ 59,532
Nov 25, 2019 $ 0.00358
-0.84%
$ 11.23 million $ 166,955
Nov 24, 2019 $ 0.00361
-14.92%
$ 11.33 million $ 176,385
Nov 23, 2019 $ 0.00424
+0.75%
$ 13.31 million $ 194,172