Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.00419
-17.99%
$13.16 million $328,075
Nov 21, 2019 $0.00511
+5.29%
$16.05 million $347,131
Nov 20, 2019 $0.00485
+6.93%
$15.24 million $438,336
Nov 19, 2019 $0.00454
+6.34%
$14.26 million $80,324
Nov 18, 2019 $0.00427
-3.26%
$13.41 million $130,352
Nov 17, 2019 $0.00441
+3.74%
$13.86 million $53,153
Nov 16, 2019 $0.00426
-6.61%
$13.38 million $91,974
Nov 15, 2019 $0.00456
+6.47%
$14.32 million $126,054
Nov 14, 2019 $0.00428
+1.61%
$13.45 million $85,627
Nov 13, 2019 $0.00421
-4.93%
$13.24 million $89,277
Nov 12, 2019 $0.00443
+3.21%
$13.93 million $107,631
Nov 11, 2019 $0.0043
-1.54%
$13.49 million $58,122
Nov 10, 2019 $0.00437
-5.39%
$13.72 million $343,694
Nov 9, 2019 $0.00462
+13.20%
$14.51 million $75,613
Nov 8, 2019 $0.00408
-2.63%
$12.82 million $44,846
Nov 7, 2019 $0.00419
-2.44%
$13.17 million $49,950
Nov 6, 2019 $0.0043
-0.62%
$13.49 million $86,371
Nov 5, 2019 $0.00431
-2.71%
$13.55 million $58,882
Nov 4, 2019 $0.00443
+2.98%
$13.93 million $69,171
Nov 3, 2019 $0.00431
-2.31%
$13.53 million $62,565
Nov 2, 2019 $0.00441
-1.00%
$13.85 million $73,657
Nov 1, 2019 $0.00445
+0.39%
$13.99 million $88,827
Oct 31, 2019 $0.00444
+1.11%
$13.93 million $291,460
Oct 30, 2019 $0.00439
+16.50%
$13.78 million $441,756
Oct 29, 2019 $0.00377
-0.05%
$11.83 million $83,346
Oct 28, 2019 $0.00377
-3.95%
$11.83 million $110,463
Oct 27, 2019 $0.00392
+4.14%
$12.32 million $181,768
Oct 26, 2019 $0.00375
+6.25%
$11.78 million $100,192
Oct 25, 2019 $0.00353
+7.44%
$11.08 million $50,483
Oct 24, 2019 $0.00328
+2.04%
$10.31 million $24,261
Oct 23, 2019 $0.00322
-4.10%
$10.1 million $31,320
Oct 22, 2019 $0.00335
+1.60%
$10.53 million $29,001
Oct 21, 2019 $0.0033
-3.27%
$10.37 million $25,971
Oct 20, 2019 $0.00341
+0.71%
$10.72 million $13,980
Oct 19, 2019 $0.00339
-1.17%
$10.64 million $19,407
Oct 18, 2019 $0.00343
-1.80%
$10.76 million $29,820
Oct 17, 2019 $0.00349
+2.87%
$10.96 million $14,114
Oct 16, 2019 $0.00339
-1.82%
$10.65 million $17,416
Oct 15, 2019 $0.00345
+0.82%
$10.85 million $18,982
Oct 14, 2019 $0.00343
-4.49%
$10.76 million $18,021
Oct 13, 2019 $0.00359
+2.63%
$11.27 million $16,668
Oct 12, 2019 $0.00349
+0.96%
$10.98 million $11,284
Oct 11, 2019 $0.00347
-1.55%
$10.89 million $20,463
Oct 10, 2019 $0.00352
+0.57%
$11.06 million $22,616
Oct 9, 2019 $0.00349
+0.00%
$10.97 million $29,535
Oct 8, 2019 $0.00348
-1.14%
$10.94 million $19,124
Oct 7, 2019 $0.00352
-2.08%
$11.07 million $30,070
Oct 6, 2019 $0.00361
-2.56%
$11.33 million $19,326
Oct 5, 2019 $0.0037
+3.83%
$11.63 million $33,057
Oct 4, 2019 $0.00358
+1.77%
$11.24 million $68,185