Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2019 $0.00829
-2.77%
$26.04 million $66,763
May 5, 2019 $0.00852
-1.21%
$26.77 million $48,708
May 4, 2019 $0.00863
-1.50%
$27.1 million $54,278
May 3, 2019 $0.00876
+1.63%
$27.51 million $53,460
May 2, 2019 $0.00861
+1.23%
$27.06 million $38,966
May 1, 2019 $0.00851
-1.62%
$26.74 million $49,458
Apr 30, 2019 $0.00865
+1.33%
$27.18 million $58,224
Apr 29, 2019 $0.00854
+1.01%
$26.82 million $60,648
Apr 28, 2019 $0.00843
-2.88%
$26.49 million $113,483
Apr 27, 2019 $0.00868
+0.65%
$27.28 million $195,538
Apr 26, 2019 $0.00863
-2.13%
$27.11 million $208,770
Apr 25, 2019 $0.00882
-5.39%
$27.71 million $89,075
Apr 24, 2019 $0.00933
-12.46%
$29.3 million $193,161
Apr 23, 2019 $0.0107
-2.72%
$33.47 million $140,861
Apr 22, 2019 $0.011
-1.73%
$34.4 million $132,495
Apr 21, 2019 $0.0111
-10.41%
$35.01 million $131,049
Apr 20, 2019 $0.0124
+1.59%
$39.07 million $76,809
Apr 19, 2019 $0.0122
-1.53%
$38.46 million $127,592
Apr 18, 2019 $0.0124
-0.43%
$39.06 million $82,546
Apr 17, 2019 $0.0125
-1.17%
$39.23 million $38,938
Apr 16, 2019 $0.0126
+0.95%
$39.69 million $49,969
Apr 15, 2019 $0.0125
-3.94%
$39.32 million $143,856
Apr 14, 2019 $0.013
-0.50%
$40.93 million $66,035
Apr 13, 2019 $0.0131
+3.09%
$41.14 million $70,889
Apr 12, 2019 $0.0127
-0.86%
$39.91 million $230,946
Apr 11, 2019 $0.0128
-10.77%
$40.25 million $529,087
Apr 10, 2019 $0.0144
+2.39%
$45.11 million $183,004
Apr 9, 2019 $0.014
-5.50%
$44.05 million $216,116
Apr 8, 2019 $0.0148
-1.91%
$46.61 million $408,687
Apr 7, 2019 $0.0151
+10.17%
$47.52 million $525,481
Apr 6, 2019 $0.0137
+5.25%
$43.13 million $386,594
Apr 5, 2019 $0.013
+5.74%
$40.98 million $331,303
Apr 4, 2019 $0.0123
+1.74%
$38.76 million $353,033
Apr 3, 2019 $0.0121
+1.48%
$38.11 million $299,369
Apr 2, 2019 $0.012
+3.54%
$37.56 million $230,235
Apr 1, 2019 $0.0115
+5.71%
$36.27 million $230,661
Mar 31, 2019 $0.0109
-3.47%
$34.31 million $136,420
Mar 30, 2019 $0.0113
+1.21%
$35.55 million $94,409
Mar 29, 2019 $0.0112
+1.75%
$35.22 million $86,814
Mar 28, 2019 $0.011
+0.34%
$34.62 million $43,587
Mar 27, 2019 $0.011
+1.31%
$34.49 million $97,772
Mar 26, 2019 $0.0108
-2.22%
$34.04 million $62,938
Mar 25, 2019 $0.0111
-5.39%
$34.79 million $85,533
Mar 24, 2019 $0.0117
-1.59%
$36.77 million $64,830
Mar 23, 2019 $0.0119
-1.87%
$37.37 million $81,724
Mar 22, 2019 $0.0121
+6.01%
$38.08 million $142,290
Mar 21, 2019 $0.0114
+6.32%
$35.89 million $336,927
Mar 20, 2019 $0.0108
-0.62%
$33.79 million $98,384
Mar 19, 2019 $0.0108
-1.23%
$33.97 million $71,877
Mar 18, 2019 $0.0109
-0.05%
$34.4 million $66,991