SmartMesh Historical Data

SMT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.00868
-5.33%
$ 27.27 million $ 334,633
Jun 24, 2019 $ 0.00917
+0.45%
$ 28.81 million $ 208,686
Jun 23, 2019 $ 0.00913
+5.51%
$ 28.68 million $ 237,949
Jun 22, 2019 $ 0.00865
+0.45%
$ 27.18 million $ 345,951
Jun 21, 2019 $ 0.00862
-3.99%
$ 27.08 million $ 155,677
Jun 20, 2019 $ 0.00898
+2.69%
$ 28.21 million $ 562,465
Jun 19, 2019 $ 0.00874
+1.18%
$ 27.46 million $ 95,034
Jun 18, 2019 $ 0.00864
-4.89%
$ 27.14 million $ 183,883
Jun 17, 2019 $ 0.00909
+0.77%
$ 28.55 million $ 144,657
Jun 16, 2019 $ 0.00902
-1.86%
$ 28.33 million $ 184,232
Jun 15, 2019 $ 0.00919
-0.84%
$ 28.87 million $ 106,281
Jun 14, 2019 $ 0.00927
-1.23%
$ 29.12 million $ 126,068
Jun 13, 2019 $ 0.00939
+2.44%
$ 29.49 million $ 241,489
Jun 12, 2019 $ 0.00917
+0.23%
$ 28.81 million $ 216,849
Jun 11, 2019 $ 0.00915
-6.35%
$ 28.75 million $ 200,860
Jun 10, 2019 $ 0.00977
+9.44%
$ 30.71 million $ 181,690
Jun 9, 2019 $ 0.00893
-5.92%
$ 28.05 million $ 136,156
Jun 8, 2019 $ 0.00949
-1.32%
$ 29.81 million $ 118,032
Jun 7, 2019 $ 0.00961
+5.86%
$ 30.19 million $ 205,151
Jun 6, 2019 $ 0.00908
+0.07%
$ 28.51 million $ 126,761
Jun 5, 2019 $ 0.00907
+5.59%
$ 28.49 million $ 130,596
Jun 4, 2019 $ 0.00859
-2.25%
$ 26.99 million $ 146,397
Jun 3, 2019 $ 0.00878
-11.92%
$ 27.58 million $ 362,132
Jun 2, 2019 $ 0.00997
-3.31%
$ 31.31 million $ 210,693
Jun 1, 2019 $ 0.0103
-0.75%
$ 32.39 million $ 280,855
May 31, 2019 $ 0.0104
+2.50%
$ 32.63 million $ 156,052
May 30, 2019 $ 0.0101
-0.62%
$ 31.83 million $ 292,141
May 29, 2019 $ 0.0102
-2.12%
$ 32.03 million $ 226,673
May 28, 2019 $ 0.0104
+0.74%
$ 32.72 million $ 107,802
May 27, 2019 $ 0.0103
-1.05%
$ 32.45 million $ 240,423
May 26, 2019 $ 0.0104
-0.41%
$ 32.8 million $ 143,954
May 25, 2019 $ 0.0105
+3.52%
$ 32.93 million $ 98,213
May 24, 2019 $ 0.0101
-2.01%
$ 31.82 million $ 265,666
May 23, 2019 $ 0.0103
+7.16%
$ 32.48 million $ 245,972
May 22, 2019 $ 0.00964
-5.00%
$ 30.3 million $ 492,544
May 21, 2019 $ 0.0101
+0.55%
$ 31.88 million $ 299,726
May 20, 2019 $ 0.0101
-3.74%
$ 31.71 million $ 245,703
May 19, 2019 $ 0.0105
+2.28%
$ 32.92 million $ 260,747
May 18, 2019 $ 0.0102
+0.18%
$ 32.18 million $ 300,029
May 17, 2019 $ 0.0102
-4.88%
$ 32.13 million $ 772,745
May 16, 2019 $ 0.0107
+0.06%
$ 33.77 million $ 1.16 million
May 15, 2019 $ 0.0107
+13.34%
$ 33.71 million $ 303,672
May 14, 2019 $ 0.00946
+9.46%
$ 29.73 million $ 192,564
May 13, 2019 $ 0.00864
-5.67%
$ 27.15 million $ 130,456
May 12, 2019 $ 0.00917
-1.36%
$ 28.8 million $ 104,036
May 11, 2019 $ 0.00929
+6.90%
$ 29.18 million $ 234,542
May 10, 2019 $ 0.00869
+5.77%
$ 27.3 million $ 114,288
May 9, 2019 $ 0.00822
-2.11%
$ 25.81 million $ 71,589
May 8, 2019 $ 0.00839
-2.86%
$ 26.36 million $ 100,519
May 7, 2019 $ 0.00864
+4.24%
$ 27.14 million $ 117,679