Coinranking
SmartMesh Historical Data
SMT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2024 | $0.00122 | +1.04% | ||
| Jul 23, 2024 | $0.00121 | -1.34% | ||
| Jul 22, 2024 | $0.00123 | +2.14% | ||
| Jul 21, 2024 | $0.0012 | +8.93% | ||
| Jul 20, 2024 | $0.0011 | -1.18% | ||
| Jul 19, 2024 | $0.00112 | +3.18% | ||
| Jul 18, 2024 | $0.00108 | -0.96% | ||
| Jul 17, 2024 | $0.00109 | -6.82% | ||
| Jul 16, 2024 | $0.00117 | +6.35% | ||
| Jul 15, 2024 | $0.0011 | +0.30% | ||
| Jul 14, 2024 | $0.0011 | -2.47% | ||
| Jul 13, 2024 | $0.00113 | +1.09% | ||
| Jul 12, 2024 | $0.00112 | +1.58% | ||
| Jul 11, 2024 | $0.0011 | +0.29% | ||
| Jul 10, 2024 | $0.0011 | -6.14% | ||
| Jul 9, 2024 | $0.00117 | -3.31% | ||
| Jul 8, 2024 | $0.00121 | +2.29% | ||
| Jul 7, 2024 | $0.00118 | -0.86% | ||
| Jul 6, 2024 | $0.00119 | +0.54% | ||
| Jul 5, 2024 | $0.00118 | -18.49% | ||
| Jul 4, 2024 | $0.00145 | -5.12% | ||
| Jul 3, 2024 | $0.00153 | -10.24% | ||
| Jul 2, 2024 | $0.0017 | -3.21% | ||
| Jul 1, 2024 | $0.00176 | -2.93% | ||
| Jun 30, 2024 | $0.00181 | -2.39% | ||
| Jun 29, 2024 | $0.00186 | +2.89% | ||
| Jun 28, 2024 | $0.00181 | -0.69% | ||
| Jun 27, 2024 | $0.00182 | -0.67% | ||
| Jun 26, 2024 | $0.00183 | -4.01% | ||
| Jun 25, 2024 | $0.00191 | +2.37% | ||
| Jun 24, 2024 | $0.00186 | +2.62% | ||
| Jun 23, 2024 | $0.00182 | -5.50% | ||
| Jun 22, 2024 | $0.00192 | -2.41% | ||
| Jun 21, 2024 | $0.00197 | -3.43% | ||
| Jun 20, 2024 | $0.00204 | +2.82% | ||
| Jun 19, 2024 | $0.00198 | -1.23% | ||
| Jun 18, 2024 | $0.00201 | -4.27% | ||
| Jun 17, 2024 | $0.0021 | +5.99% | ||
| Jun 16, 2024 | $0.00198 | -3.52% | ||
| Jun 15, 2024 | $0.00205 | +0.84% | ||
| Jun 14, 2024 | $0.00203 | -1.51% | ||
| Jun 13, 2024 | $0.00207 | -3.27% | ||
| Jun 12, 2024 | $0.00214 | -1.53% | ||
| Jun 11, 2024 | $0.00217 | -4.16% | ||
| Jun 10, 2024 | $0.00226 | -3.15% | ||
| Jun 9, 2024 | $0.00234 | +5.31% | ||
| Jun 8, 2024 | $0.0022 | -10.29% | ||
| Jun 7, 2024 | $0.00246 | -7.34% | ||
| Jun 6, 2024 | $0.00265 | +4.99% | ||
| Jun 5, 2024 | $0.00252 | +6.62% | ||