Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.00237
+6.37%
$-- $63,315
Jun 3, 2024 $0.00223
-2.79%
$-- $85,639
Jun 2, 2024 $0.00229
-9.34%
$-- $52,919
Jun 1, 2024 $0.00253
+1.15%
$-- $73,035
May 31, 2024 $0.0025
-1.37%
$-- $64,833
May 30, 2024 $0.00253
-0.95%
$-- $69,558
May 29, 2024 $0.00256
-0.20%
$-- $76,444
May 28, 2024 $0.00256
-9.97%
$-- $98,002
May 27, 2024 $0.00285
-0.08%
$-- $113,859
May 26, 2024 $0.00285
+0.84%
$-- $55,768
May 25, 2024 $0.00282
-3.93%
$-- $74,356
May 24, 2024 $0.00294
+5.20%
$-- $72,810
May 23, 2024 $0.00279
-0.79%
$-- $83,599
May 22, 2024 $0.00282
+1.07%
$-- $90,701
May 21, 2024 $0.00279
-2.89%
$-- $82,685
May 20, 2024 $0.00287
+1.61%
$-- $87,503
May 19, 2024 $0.00282
-6.21%
$-- $89,838
May 18, 2024 $0.00301
+1.29%
$-- $97,058
May 17, 2024 $0.00297
+5.93%
$-- $98,350
May 16, 2024 $0.00281
-2.35%
$-- $98,225
May 15, 2024 $0.00287
+33.42%
$-- $90,422
May 14, 2024 $0.00215
-7.34%
$-- $73,429
May 13, 2024 $0.00222
-15.11%
$-- $24,854
May 12, 2024 $0.00262
-9.82%
$-- $27,459
May 11, 2024 $0.00291
-1.74%
$-- $79,038
May 10, 2024 $0.00296
+4.15%
$-- $63,144
May 9, 2024 $0.00284
-8.71%
$-- $72,157
May 8, 2024 $0.00311
+2.60%
$-- $60,713
May 7, 2024 $0.00303
-4.97%
$-- $85,166
May 6, 2024 $0.00319
-9.27%
$-- $88,052
May 5, 2024 $0.00351
-1.00%
$-- $81,979
May 4, 2024 $0.00355
+0.55%
$-- $75,688
May 3, 2024 $0.00353
+0.37%
$-- $68,334
May 2, 2024 $0.00352
+8.95%
$-- $78,053
May 1, 2024 $0.00323
-5.22%
$-- $72,902
Apr 30, 2024 $0.00341
-12.36%
$-- $73,530
Apr 29, 2024 $0.00389
+3.55%
$-- $74,560
Apr 28, 2024 $0.00375
+0.08%
$-- $69,134
Apr 27, 2024 $0.00375
-4.15%
$-- $65,495
Apr 26, 2024 $0.00391
-9.22%
$-- $71,983
Apr 25, 2024 $0.00431
+1.72%
$-- $66,608
Apr 24, 2024 $0.00424
+0.58%
$-- $80,293
Apr 23, 2024 $0.00421
-1.56%
$-- $74,724
Apr 22, 2024 $0.00428
+1.97%
$-- $85,160
Apr 21, 2024 $0.0042
+1.03%
$-- $82,355
Apr 20, 2024 $0.00415
+6.58%
$-- $82,389
Apr 19, 2024 $0.0039
+12.23%
$-- $84,859
Apr 18, 2024 $0.00347
-12.80%
$-- $138,766
Apr 17, 2024 $0.00398
-4.78%
$-- $29,823
Apr 16, 2024 $0.00418
-1.92%
$-- $128,654