Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartMesh Historical Data

SMT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $0.000325
-4.74%
$-- $25,745
May 19, 2025 $0.000342
+3.05%
$-- $27,479
May 18, 2025 $0.000331
-0.21%
$-- $19,908
May 17, 2025 $0.000332
+6.13%
$-- $8,108
May 16, 2025 $0.000313
+16.10%
$-- $28,724
May 15, 2025 $0.000287
-5.60%
$-- $33,528
May 14, 2025 $0.000304
+0.56%
$-- $28,600
May 13, 2025 $0.000302
-5.57%
$-- $24,525
May 12, 2025 $0.00032
+1.65%
$-- $24,056
May 11, 2025 $0.000315
-1.03%
$-- $18,992
May 10, 2025 $0.000318
-9.85%
$-- $15,162
May 9, 2025 $0.000353
+36.10%
$-- $4,787
May 8, 2025 $0.000259
-3.47%
$-- $13,003
May 7, 2025 $0.000279
+8.75%
$-- $38,465
May 6, 2025 $0.000257
-7.54%
$-- $16,697
May 5, 2025 $0.000279
+8.09%
$-- $14,888
May 4, 2025 $0.000258
+1.22%
$-- $16,446
May 3, 2025 $0.000255
-10.40%
$-- $17,761
May 2, 2025 $0.000285
+0.92%
$-- $16,676
May 1, 2025 $0.000282
-13.29%
$-- $24,853
Apr 30, 2025 $0.000326
-4.40%
$-- $17,335
Apr 29, 2025 $0.000374
-3.04%
$-- $18,097
Apr 28, 2025 $0.000385
+1.47%
$-- $17,376
Apr 27, 2025 $0.00038
+0.42%
$-- $17,866
Apr 26, 2025 $0.000378
-0.18%
$-- $17,022
Apr 25, 2025 $0.000379
+2.40%
$-- $12,517
Apr 24, 2025 $0.00037
+8.98%
$-- $11,887
Apr 23, 2025 $0.00034
-4.61%
$-- $17,771
Apr 22, 2025 $0.000357
-4.55%
$-- $76,866
Apr 21, 2025 $0.000374
+0.27%
$-- $71,629
Apr 20, 2025 $0.000373
-8.80%
$-- $56,932
Apr 19, 2025 $0.000409
+0.00%
$-- $10
Apr 18, 2025 $0.000409
-2.15%
$-- $442
Apr 17, 2025 $0.000418
+19.77%
$-- $58,553
Apr 16, 2025 $0.000349
-0.85%
$-- $41,748
Apr 15, 2025 $0.000354
+10.26%
$-- $23,334
Apr 14, 2025 $0.000322
-1.53%
$-- $48,479
Apr 13, 2025 $0.000327
-3.25%
$-- $110,602
Apr 12, 2025 $0.000338
+7.46%
$-- $112,798
Apr 11, 2025 $0.000315
-19.49%
$-- $94,600
Apr 10, 2025 $0.000392
-12.29%
$-- $96,264
Apr 9, 2025 $0.000449
+18.11%
$-- $85,200
Apr 8, 2025 $0.00038
-2.21%
$-- $63,408
Apr 7, 2025 $0.000389
-12.91%
$-- $61,823
Apr 6, 2025 $0.000447
-8.49%
$-- $73,243
Apr 5, 2025 $0.000488
+1.33%
$-- $66,167
Apr 4, 2025 $0.000482
+1.27%
$-- $72,117
Apr 3, 2025 $0.000476
-5.13%
$-- $59,815
Apr 2, 2025 $0.000501
-3.42%
$-- $69,230
Apr 1, 2025 $0.000519
-20.03%
$-- $59,958
Download