EOSDT Historical Data

EOSDT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.999
+0.00%
$ -- $ 24,568
Sep 11, 2020 $ 0.998
-0.24%
$ -- $ 75,634
Sep 10, 2020 $ 1
+1.05%
$ -- $ 58,588
Sep 9, 2020 $ 0.99
-1.26%
$ -- $ 83,115
Sep 8, 2020 $ 1
+0.59%
$ -- $ 147,636
Sep 7, 2020 $ 0.996
+0.26%
$ -- $ 59,792
Sep 6, 2020 $ 0.993
-0.81%
$ -- $ 279,278
Sep 5, 2020 $ 1
+0.80%
$ -- $ 144,577
Sep 4, 2020 $ 0.992
-0.95%
$ -- $ 167,577
Sep 3, 2020 $ 1
+0.76%
$ -- $ 8.13 million
Sep 2, 2020 $ 0.996
+0.13%
$ -- $ 20.25 million
Sep 1, 2020 $ 0.995
-0.13%
$ -- $ 19.4 million
Aug 31, 2020 $ 0.997
+0.08%
$ -- $ 11.9 million
Aug 30, 2020 $ 0.995
-0.14%
$ -- $ 13.72 million
Aug 29, 2020 $ 0.997
+0.11%
$ -- $ 9.3 million
Aug 28, 2020 $ 0.996
-0.07%
$ -- $ 17.97 million
Aug 27, 2020 $ 0.996
-0.09%
$ -- $ 16.17 million
Aug 26, 2020 $ 0.997
-0.04%
$ -- $ 17.04 million
Aug 25, 2020 $ 0.997
+0.17%
$ -- $ 12.63 million
Aug 24, 2020 $ 0.996
-0.02%
$ -- $ 10.71 million
Aug 23, 2020 $ 0.996
-0.19%
$ -- $ 6.29 million
Aug 22, 2020 $ 0.998
+0.42%
$ -- $ 7.7 million
Aug 21, 2020 $ 0.994
-0.32%
$ -- $ 5.21 million
Aug 20, 2020 $ 0.997
-0.03%
$ -- $ 8.29 million
Aug 19, 2020 $ 0.997
+0.32%
$ -- $ 6.18 million
Aug 18, 2020 $ 0.994
-0.56%
$ -- $ 6.99 million
Aug 17, 2020 $ 1
+0.42%
$ -- $ 7.41 million
Aug 16, 2020 $ 0.997
-0.16%
$ -- $ 9.56 million
Aug 15, 2020 $ 0.998
+0.15%
$ -- $ 8.35 million
Aug 14, 2020 $ 0.997
+0.02%
$ -- $ 10.18 million
Aug 13, 2020 $ 0.997
+0.08%
$ -- $ 9.32 million
Aug 12, 2020 $ 0.996
+0.00%
$ -- $ 12.65 million
Aug 11, 2020 $ 0.996
-0.07%
$ -- $ 8.71 million
Aug 10, 2020 $ 0.997
-0.02%
$ -- $ 16.19 million
Aug 9, 2020 $ 0.997
+0.01%
$ -- $ 14.41 million
Aug 8, 2020 $ 0.996
-0.19%
$ -- $ 13.26 million
Aug 7, 2020 $ 0.997
-0.03%
$ -- $ 10.76 million
Aug 6, 2020 $ 0.997
-0.21%
$ -- $ 12.07 million
Aug 5, 2020 $ 0.999
+0.22%
$ -- $ 13.19 million
Aug 4, 2020 $ 0.997
+0.09%
$ -- $ 1.51 million
Aug 3, 2020 $ 0.997
+0.31%
$ -- $ 31,169
Aug 2, 2020 $ 0.994
-1.81%
$ -- $ 522,275
Aug 1, 2020 $ 1.01
+1.03%
$ -- $ 87,270
Jul 31, 2020 $ 1
+0.57%
$ -- $ 70,691
Jul 30, 2020 $ 0.996
-0.05%
$ -- $ 162,034
Jul 29, 2020 $ 0.996
+0.57%
$ -- $ 32,147
Jul 28, 2020 $ 0.99
-0.61%
$ -- $ 189,683
Jul 27, 2020 $ 0.996
-0.11%
$ -- $ 130,084
Jul 26, 2020 $ 0.997
+0.16%
$ -- $ 142,677
Jul 25, 2020 $ 0.995
+0.00%
$ -- $ 24,515