EOSDT Historical Data

EOSDT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.994
+0.22%
$ -- $ 31,791
Jul 23, 2020 $ 0.992
-0.62%
$ -- $ 18,091
Jul 22, 2020 $ 0.998
+0.00%
$ -- $ 26,287
Jul 21, 2020 $ 0.998
-0.10%
$ -- $ 25,920
Jul 20, 2020 $ 0.999
+0.50%
$ -- $ 31,103
Jul 19, 2020 $ 0.994
-0.60%
$ -- $ 19,863
Jul 18, 2020 $ 1
+0.31%
$ -- $ 1,474
Jul 17, 2020 $ 0.997
+0.03%
$ -- $ 6,254
Jul 16, 2020 $ 0.997
-0.19%
$ -- $ 23,415
Jul 15, 2020 $ 0.999
+0.33%
$ -- $ 11,277
Jul 14, 2020 $ 0.996
-0.15%
$ -- $ 21,789
Jul 13, 2020 $ 0.998
-0.39%
$ -- $ 43,784
Jul 12, 2020 $ 1
+0.50%
$ -- $ 10,258
Jul 11, 2020 $ 0.996
-0.94%
$ -- $ 31,595
Jul 10, 2020 $ 1.01
+0.27%
$ -- $ 1,219
Jul 9, 2020 $ 1
+0.80%
$ -- $ 10,139
Jul 8, 2020 $ 0.995
-0.68%
$ -- $ 25,598
Jul 7, 2020 $ 1
+0.56%
$ -- $ 21,309
Jul 6, 2020 $ 0.996
-0.36%
$ -- $ 29,896
Jul 5, 2020 $ 1
+0.17%
$ -- $ 68,691
Jul 4, 2020 $ 0.998
-0.17%
$ -- $ 21,440
Jul 3, 2020 $ 0.999
+0.25%
$ -- $ 31,380
Jul 2, 2020 $ 0.997
+0.26%
$ -- $ 937,842
Jul 1, 2020 $ 0.994
-0.19%
$ -- $ 57,985
Jun 30, 2020 $ 0.997
+0.27%
$ -- $ 56,038
Jun 29, 2020 $ 0.994
-0.46%
$ -- $ 44,844
Jun 28, 2020 $ 0.999
-0.23%
$ -- $ 35,171
Jun 27, 2020 $ 1
+0.73%
$ -- $ 27,350
Jun 26, 2020 $ 0.994
-0.08%
$ -- $ 57,927
Jun 25, 2020 $ 0.995
-0.05%
$ -- $ 72,766
Jun 24, 2020 $ 0.995
+0.06%
$ -- $ 28,185
Jun 23, 2020 $ 0.994
-0.13%
$ -- $ 21,965
Jun 22, 2020 $ 0.995
-0.09%
$ -- $ 14,873
Jun 21, 2020 $ 0.996
+0.22%
$ -- $ 16,438
Jun 20, 2020 $ 0.994
-0.24%
$ -- $ 46,153
Jun 19, 2020 $ 0.996
-0.27%
$ -- $ 36,826
Jun 18, 2020 $ 0.998
-0.37%
$ -- $ 116,189
Jun 17, 2020 $ 1
+0.45%
$ -- $ 162,811
Jun 16, 2020 $ 0.998
+0.25%
$ -- $ 121,067
Jun 15, 2020 $ 0.995
-0.42%
$ -- $ 309,176
Jun 14, 2020 $ 0.999
-1.39%
$ -- $ 112,561
Jun 13, 2020 $ 1.01
+0.63%
$ -- $ 92,664
Jun 12, 2020 $ 1.01
+0.49%
$ -- $ 137,421
Jun 11, 2020 $ 1
-0.51%
$ -- $ 67,867
Jun 10, 2020 $ 1.01
+0.38%
$ -- $ 227,319
Jun 9, 2020 $ 1.01
+0.45%
$ -- $ 71,149
Jun 8, 2020 $ 1
-0.98%
$ -- $ 81,748
Jun 7, 2020 $ 1.01
-0.14%
$ -- $ 105,083
Jun 6, 2020 $ 1.01
+0.86%
$ -- $ 60,827
Jun 5, 2020 $ 1
-0.01%
$ -- $ 64,451