Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOSDT Historical Data

EOSDT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2020 $0.994
+0.22%
$-- $31,791
Jul 23, 2020 $0.992
-0.62%
$-- $18,091
Jul 22, 2020 $0.998
+0.00%
$-- $26,287
Jul 21, 2020 $0.998
-0.10%
$-- $25,920
Jul 20, 2020 $0.999
+0.50%
$-- $31,103
Jul 19, 2020 $0.994
-0.60%
$-- $19,863
Jul 18, 2020 $1
+0.31%
$-- $1,474
Jul 17, 2020 $0.997
+0.03%
$-- $6,254
Jul 16, 2020 $0.997
-0.19%
$-- $23,415
Jul 15, 2020 $0.999
+0.33%
$-- $11,277
Jul 14, 2020 $0.996
-0.15%
$-- $21,789
Jul 13, 2020 $0.998
-0.39%
$-- $43,784
Jul 12, 2020 $1
+0.50%
$-- $10,258
Jul 11, 2020 $0.996
-0.94%
$-- $31,595
Jul 10, 2020 $1.01
+0.27%
$-- $1,219
Jul 9, 2020 $1
+0.80%
$-- $10,139
Jul 8, 2020 $0.995
-0.68%
$-- $25,598
Jul 7, 2020 $1
+0.56%
$-- $21,309
Jul 6, 2020 $0.996
-0.36%
$-- $29,896
Jul 5, 2020 $1
+0.17%
$-- $68,691
Jul 4, 2020 $0.998
-0.17%
$-- $21,440
Jul 3, 2020 $0.999
+0.25%
$-- $31,380
Jul 2, 2020 $0.997
+0.26%
$-- $937,842
Jul 1, 2020 $0.994
-0.19%
$-- $57,985
Jun 30, 2020 $0.997
+0.27%
$-- $56,038
Jun 29, 2020 $0.994
-0.46%
$-- $44,844
Jun 28, 2020 $0.999
-0.23%
$-- $35,171
Jun 27, 2020 $1
+0.73%
$-- $27,350
Jun 26, 2020 $0.994
-0.08%
$-- $57,927
Jun 25, 2020 $0.995
-0.05%
$-- $72,766
Jun 24, 2020 $0.995
+0.06%
$-- $28,185
Jun 23, 2020 $0.994
-0.13%
$-- $21,965
Jun 22, 2020 $0.995
-0.09%
$-- $14,873
Jun 21, 2020 $0.996
+0.22%
$-- $16,438
Jun 20, 2020 $0.994
-0.24%
$-- $46,153
Jun 19, 2020 $0.996
-0.27%
$-- $36,826
Jun 18, 2020 $0.998
-0.37%
$-- $116,189
Jun 17, 2020 $1
+0.45%
$-- $162,811
Jun 16, 2020 $0.998
+0.25%
$-- $121,067
Jun 15, 2020 $0.995
-0.42%
$-- $309,176
Jun 14, 2020 $0.999
-1.39%
$-- $112,561
Jun 13, 2020 $1.01
+0.63%
$-- $92,664
Jun 12, 2020 $1.01
+0.49%
$-- $137,421
Jun 11, 2020 $1
-0.51%
$-- $67,867
Jun 10, 2020 $1.01
+0.38%
$-- $227,319
Jun 9, 2020 $1.01
+0.45%
$-- $71,149
Jun 8, 2020 $1
-0.98%
$-- $81,748
Jun 7, 2020 $1.01
-0.14%
$-- $105,083
Jun 6, 2020 $1.01
+0.86%
$-- $60,827
Jun 5, 2020 $1
-0.01%
$-- $64,451