EOSDT Historical Data

EOSDT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 1
-0.20%
$ -- $ 8,956
Jun 3, 2020 $ 1.01
+0.20%
$ -- $ 41,741
Jun 2, 2020 $ 1
+0.47%
$ -- $ 126,825
Jun 1, 2020 $ 0.999
+0.12%
$ -- $ 83,532
May 31, 2020 $ 0.998
+0.16%
$ -- $ 94,125
May 30, 2020 $ 0.996
-0.16%
$ -- $ 866,010
May 29, 2020 $ 0.997
-0.07%
$ -- $ 356,784
May 28, 2020 $ 0.998
+0.12%
$ -- $ 53,050
May 27, 2020 $ 0.997
-0.40%
$ -- $ 49,612
May 26, 2020 $ 1
+0.36%
$ -- $ 19,447
May 25, 2020 $ 0.997
+0.03%
$ -- $ 43,422
May 24, 2020 $ 0.997
+0.13%
$ -- $ 106,527
May 23, 2020 $ 0.996
+0.17%
$ -- $ 32,015
May 22, 2020 $ 0.994
-0.06%
$ -- $ 3,388
May 21, 2020 $ 0.995
-0.27%
$ -- $ 15,538
May 20, 2020 $ 0.998
-0.45%
$ -- $ 58,624
May 19, 2020 $ 1
+0.47%
$ -- $ 8,692
May 18, 2020 $ 0.997
+0.23%
$ -- $ 16,478
May 17, 2020 $ 0.995
+0.32%
$ -- $ 38,862
May 16, 2020 $ 0.992
+0.27%
$ -- $ 2,352
May 15, 2020 $ 0.989
-0.52%
$ -- $ 212,667
May 14, 2020 $ 0.994
-0.07%
$ -- $ 144,451
May 13, 2020 $ 0.995
+0.07%
$ -- $ 24,085
May 12, 2020 $ 0.994
+0.67%
$ -- $ 17,603
May 11, 2020 $ 0.988
-1.12%
$ -- $ 72,911
May 10, 2020 $ 0.999
+0.16%
$ -- $ 304,149
May 9, 2020 $ 0.997
+0.00%
$ -- $ 50,615
May 8, 2020 $ 0.997
+0.40%
$ -- $ 374,205
May 7, 2020 $ 0.993
-0.34%
$ -- $ 1.99 million
May 6, 2020 $ 0.997
+0.35%
$ -- $ 203,879
May 5, 2020 $ 0.994
-0.39%
$ -- $ 278,888
May 4, 2020 $ 0.998
+0.15%
$ -- $ 179,391
May 3, 2020 $ 0.997
-0.09%
$ -- $ 23,032
May 2, 2020 $ 0.998
+0.18%
$ -- $ 11,934
May 1, 2020 $ 0.996
+0.41%
$ -- $ 18,095
Apr 30, 2020 $ 0.992
-0.65%
$ -- $ 54,419
Apr 29, 2020 $ 0.998
-0.01%
$ -- $ 15,118
Apr 28, 2020 $ 0.999
-0.98%
$ -- $ 5,138
Apr 27, 2020 $ 1.01
+0.13%
$ -- $ 60,905
Apr 26, 2020 $ 1.01
+1.34%
$ -- $ 1,997
Apr 25, 2020 $ 0.994
-0.84%
$ -- $ 5,659
Apr 24, 2020 $ 1
+0.52%
$ -- $ 6,072
Apr 23, 2020 $ 0.997
+0.17%
$ -- $ 12,001
Apr 22, 2020 $ 0.995
+0.00%
$ -- $ 9,936
Apr 21, 2020 $ 0.995
-0.17%
$ -- $ 43,057
Apr 20, 2020 $ 0.997
+1.56%
$ -- $ 93,374
Apr 19, 2020 $ 0.982
-1.17%
$ -- $ 6,393
Apr 18, 2020 $ 0.993
-0.22%
$ -- $ 2,195
Apr 17, 2020 $ 0.995
-0.59%
$ -- $ 22,184
Apr 16, 2020 $ 1
+1.81%
$ -- $ 153,051