EOSDT Historical Data

EOSDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15 $ 0.994
+0.07%
$ -- $ 517,999
Feb 8 $ 0.993
-0.23%
$ -- $ 1.46 million
Feb 1 $ 0.996
+0.76%
$ -- $ 1.1 million
Jan 25 $ 0.986
+0.51%
$ -- $ 1.15 million
Jan 18 $ 0.988
-0.47%
$ -- $ 1.76 million
Jan 11 $ 0.993
-0.07%
$ -- $ 3.8 million
Jan 4 $ 0.994
+1.09%
$ -- $ 3.47 million
Dec 28 $ 0.984
-3.19%
$ -- $ 1.62 million
Dec 21 $ 0.994
-0.01%
$ -- $ 869,398
Dec 14 $ 0.996
+0.20%
$ -- $ 436,187
Dec 7 $ 0.996
-0.20%
$ -- $ 1.93 million
Nov 30 $ 1
+0.49%
$ -- $ 274,367
Nov 23 $ 0.997
-0.15%
$ -- $ 1.9 million
Nov 16 $ 0.999
+0.61%
$ -- $ 4.76 million
Nov 9 $ 0.993
-0.02%
$ -- $ 318,186
Nov 2 $ 0.993
-0.92%
$ -- $ 1.39 million
Oct 26 $ 1
+0.31%
$ -- $ 62,061
Oct 19 $ 0.999
-0.04%
$ -- $ 270,995
Oct 12 $ 1
+0.31%
$ -- $ 291,060
Oct 5 $ 0.997
-0.61%
$ -- $ 334,887
Sep 28 $ 1
+0.26%
$ -- $ 82,458
Sep 21 $ 1
+0.39%
$ -- $ 124,915
Sep 14 $ 0.996
-0.10%
$ -- $ 340,056
Sep 7 $ 0.997
+0.35%
$ -- $ 460,319
Aug 31 $ 0.993
-0.22%
$ -- $ 60.27 million
Aug 24 $ 0.995
-0.05%
$ -- $ 97.54 million
Aug 17 $ 0.996
-0.05%
$ -- $ 48.07 million
Aug 10 $ 0.997
-0.03%
$ -- $ 74.96 million
Aug 3 $ 0.997
+0.27%
$ -- $ 65.22 million
Jul 27 $ 0.994
-0.38%
$ -- $ 1.19 million
Jul 20 $ 0.997
+0.29%
$ -- $ 300,384
Jul 13 $ 0.994
-0.75%
$ -- $ 127,855
Jul 6 $ 1
+0.18%
$ -- $ 130,015
Jun 29 $ 1
+0.09%
$ -- $ 1.22 million
Jun 22 $ 0.999
+0.24%
$ -- $ 258,235
Jun 15 $ 0.996
-0.33%
$ -- $ 808,661
Jun 8 $ 0.999
-1.13%
$ -- $ 790,729
Jun 1 $ 1.01
+1.32%
$ -- $ 491,414
May 25 $ 0.998
+0.08%
$ -- $ 1.48 million
May 18 $ 0.997
+0.20%
$ -- $ 241,262
May 11 $ 0.995
-0.36%
$ -- $ 512,930
May 4 $ 0.999
+0.21%
$ -- $ 3.38 million
Apr 27 $ 0.997
-1.08%
$ -- $ 188,639
Apr 20 $ 1.01
+2.63%
$ -- $ 172,095
Apr 13 $ 0.982
-0.69%
$ -- $ 214,697
Apr 6 $ 0.989
-1.04%
$ -- $ 153,931
Mar 30 $ 1
+0.76%
$ -- $ 1.05 million
Mar 23 $ 0.993
-0.38%
$ -- $ 737,709
Mar 16 $ 0.997
+0.32%
$ -- $ 1.93 million
Mar 9 $ 0.994
+0.98%
$ -- $ 19.74 million