EOSDT Historical Data

EOSDT Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.967
-1.45%
$ -- $ 1.08 million
May 22, 2021 $ 0.982
-0.37%
$ -- $ 3.56 million
May 21, 2021 $ 0.985
-0.06%
$ -- $ 1.04 million
May 20, 2021 $ 0.985
-3.21%
$ -- $ 679,330
May 19, 2021 $ 1.02
+2.92%
$ -- $ 2 million
May 18, 2021 $ 0.989
-1.03%
$ -- $ 215,992
May 17, 2021 $ 0.999
-1.69%
$ -- $ 1.88 million
May 16, 2021 $ 1.02
-2.11%
$ -- $ 127,791
May 15, 2021 $ 1.04
-0.54%
$ -- $ 183,468
May 14, 2021 $ 1.04
-1.09%
$ -- $ 4.78 million
May 13, 2021 $ 1.05
+5.06%
$ -- $ 609,997
May 12, 2021 $ 1.01
-3.65%
$ -- $ 1.73 million
May 11, 2021 $ 1.05
+13.76%
$ -- $ 549,230
May 10, 2021 $ 0.92
-13.89%
$ -- $ 471,312
May 9, 2021 $ 1.07
+6.47%
$ -- $ 88,580
May 8, 2021 $ 1
+0.66%
$ -- $ 514,695
May 7, 2021 $ 0.996
-0.05%
$ -- $ 259,156
May 6, 2021 $ 0.997
-0.47%
$ -- $ 1.2 million
May 5, 2021 $ 1
+1.42%
$ -- $ 347,624
May 4, 2021 $ 0.988
-1.18%
$ -- $ 1.27 million
May 3, 2021 $ 1
+0.24%
$ -- $ 350,939
May 2, 2021 $ 0.997
-0.07%
$ -- $ 123,627
May 1, 2021 $ 0.998
+0.33%
$ -- $ 1.03 million
Apr 30, 2021 $ 0.995
-0.13%
$ -- $ 526,644
Apr 29, 2021 $ 0.996
+0.01%
$ -- $ 214,552
Apr 28, 2021 $ 0.996
-0.25%
$ -- $ 515,877
Apr 27, 2021 $ 0.998
+0.15%
$ -- $ 894,000
Apr 26, 2021 $ 0.997
-0.66%
$ -- $ 50,077
Apr 25, 2021 $ 1
+1.10%
$ -- $ 29,958
Apr 24, 2021 $ 0.992
-0.28%
$ -- $ 36,312
Apr 23, 2021 $ 0.995
-0.73%
$ -- $ 1.76 million
Apr 22, 2021 $ 1
+0.91%
$ -- $ 984,435
Apr 21, 2021 $ 0.994
-0.44%
$ -- $ 306,501
Apr 20, 2021 $ 0.998
+0.40%
$ -- $ 1.79 million
Apr 19, 2021 $ 0.994
-0.78%
$ -- $ 1.2 million
Apr 18, 2021 $ 1
+0.36%
$ -- $ 2.4 million
Apr 17, 2021 $ 0.998
+0.08%
$ -- $ 347,697
Apr 16, 2021 $ 0.997
+0.19%
$ -- $ 495,831
Apr 15, 2021 $ 0.995
+0.01%
$ -- $ 2.92 million
Apr 14, 2021 $ 0.994
-0.08%
$ -- $ 4.01 million
Apr 13, 2021 $ 0.995
+0.21%
$ -- $ 643,690
Apr 12, 2021 $ 0.993
-0.10%
$ -- $ 237,142
Apr 11, 2021 $ 0.994
-0.48%
$ -- $ 174,827
Apr 10, 2021 $ 0.999
+0.59%
$ -- $ 756,678
Apr 9, 2021 $ 0.993
+0.13%
$ -- $ 145,255
Apr 8, 2021 $ 0.992
-0.05%
$ -- $ 444,411
Apr 7, 2021 $ 0.993
-0.06%
$ -- $ 2.73 million
Apr 6, 2021 $ 0.993
-0.24%
$ -- $ 629,072
Apr 5, 2021 $ 0.995
+1.63%
$ -- $ 62,385
Apr 4, 2021 $ 0.979
-0.03%
$ -- $ 96,704