EOSDT Historical Data

EOSDT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2021 $ 0.98
+0.02%
$ -- $ 533,698
Apr 2, 2021 $ 0.98
+0.07%
$ -- $ 575,276
Apr 1, 2021 $ 0.979
-0.42%
$ -- $ 45,508
Mar 30, 2021 $ 0.989
-0.10%
$ -- $ 13,792
Mar 29, 2021 $ 0.989
+0.17%
$ -- $ 61,490
Mar 28, 2021 $ 0.988
+0.11%
$ -- $ 30,859
Mar 27, 2021 $ 0.987
+0.11%
$ -- $ 82,317
Mar 26, 2021 $ 0.987
-0.45%
$ -- $ 110,102
Mar 25, 2021 $ 0.992
-0.05%
$ -- $ 291,901
Mar 24, 2021 $ 0.993
+1.12%
$ -- $ 4.37 million
Mar 23, 2021 $ 0.982
-0.09%
$ -- $ 373,453
Mar 22, 2021 $ 0.983
-1.11%
$ -- $ 112,256
Mar 21, 2021 $ 0.994
+0.40%
$ -- $ 44,042
Mar 20, 2021 $ 0.991
+0.39%
$ -- $ 23,379
Mar 19, 2021 $ 0.987
-0.56%
$ -- $ 19,159
Mar 18, 2021 $ 0.992
+0.13%
$ -- $ 34,447
Mar 17, 2021 $ 0.99
-0.43%
$ -- $ 9,164
Mar 16, 2021 $ 0.994
+0.44%
$ -- $ 25,923
Mar 15, 2021 $ 0.99
+0.46%
$ -- $ 54,841
Mar 14, 2021 $ 0.986
-0.50%
$ -- $ 55,243
Mar 13, 2021 $ 0.991
+0.17%
$ -- $ 129,728
Mar 12, 2021 $ 0.99
+0.34%
$ -- $ 46,713
Mar 11, 2021 $ 0.986
+0.25%
$ -- $ 62,403
Mar 10, 2021 $ 0.985
-0.71%
$ -- $ 189,144
Mar 9, 2021 $ 0.991
-0.09%
$ -- $ 30,556
Mar 8, 2021 $ 0.992
+0.21%
$ -- $ 120,093
Mar 7, 2021 $ 0.991
+0.13%
$ -- $ 14,486
Mar 6, 2021 $ 0.99
-0.01%
$ -- $ 25,702
Mar 5, 2021 $ 0.99
-0.52%
$ -- $ 26,121
Mar 4, 2021 $ 0.995
+0.32%
$ -- $ 73,624
Mar 3, 2021 $ 0.993
+0.20%
$ -- $ 32,312
Mar 2, 2021 $ 0.991
+0.11%
$ -- $ 25,746
Mar 1, 2021 $ 0.99
+0.02%
$ -- $ 677,131
Feb 28, 2021 $ 0.989
-0.18%
$ -- $ 507,958
Feb 27, 2021 $ 0.992
-0.16%
$ -- $ 56,059
Feb 26, 2021 $ 0.993
-0.05%
$ -- $ 559,531
Feb 25, 2021 $ 0.996
+0.32%
$ -- $ 252,087
Feb 24, 2021 $ 0.992
-0.40%
$ -- $ 329,982
Feb 23, 2021 $ 0.994
+0.01%
$ -- $ 1.21 million
Feb 22, 2021 $ 0.994
+0.00%
$ -- $ 2.56 million
Feb 21, 2021 $ 0.994
-0.29%
$ -- $ 81,761
Feb 20, 2021 $ 0.997
+0.53%
$ -- $ 48,550
Feb 19, 2021 $ 0.991
+0.11%
$ -- $ 41,090
Feb 18, 2021 $ 0.99
-0.52%
$ -- $ 113,305
Feb 17, 2021 $ 0.995
-0.06%
$ -- $ 13,407
Feb 16, 2021 $ 0.996
+0.44%
$ -- $ 81,177
Feb 15, 2021 $ 0.992
-0.12%
$ -- $ 138,709
Feb 14, 2021 $ 0.993
-0.09%
$ -- $ 38,426
Feb 13, 2021 $ 0.994
+0.15%
$ -- $ 26,843
Feb 12, 2021 $ 0.992
-0.02%
$ -- $ 46,931