Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOSDT Historical Data

EOSDT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2020 $0.991
-0.28%
$-- $161,633
Dec 20, 2020 $0.996
+0.63%
$-- $33,219
Dec 19, 2020 $0.996
-0.09%
$-- $39,051
Dec 18, 2020 $0.996
+0.02%
$-- $31,292
Dec 17, 2020 $0.992
-0.40%
$-- $50,718
Dec 16, 2020 $0.996
-0.78%
$-- $198,783
Dec 15, 2020 $1
+0.07%
$-- $71,456
Dec 14, 2020 $0.996
+0.23%
$-- $11,668
Dec 13, 2020 $0.996
+0.02%
$-- $26,281
Dec 12, 2020 $0.995
-0.20%
$-- $62,153
Dec 11, 2020 $0.995
+0.51%
$-- $87,531
Dec 10, 2020 $0.995
+0.49%
$-- $1.7 million
Dec 9, 2020 $0.994
+0.10%
$-- $47,505
Dec 8, 2020 $0.996
-0.51%
$-- $8,199
Dec 7, 2020 $0.999
+0.06%
$-- $1,645
Dec 6, 2020 $1
+0.57%
$-- $3,541
Dec 5, 2020 $0.996
+0.42%
$-- $29,971
Dec 4, 2020 $0.987
-0.95%
$-- $113,575
Dec 3, 2020 $0.995
-0.36%
$-- $25,719
Dec 2, 2020 $0.999
+0.05%
$-- $18,866
Dec 1, 2020 $0.991
-1.00%
$-- $51,840
Nov 30, 2020 $0.994
-0.32%
$-- $30,855
Nov 29, 2020 $0.997
+0.29%
$-- $29,075
Nov 28, 2020 $0.995
-1.68%
$-- $45,791
Nov 27, 2020 $1.01
+1.32%
$-- $4,860
Nov 26, 2020 $0.997
-0.29%
$-- $1.44 million
Nov 25, 2020 $1
+0.49%
$-- $42,472
Nov 24, 2020 $0.996
-0.64%
$-- $288,343
Nov 23, 2020 $1
+0.27%
$-- $53,448
Nov 22, 2020 $0.999
+0.07%
$-- $127,848
Nov 21, 2020 $0.999
+0.39%
$-- $254,476
Nov 20, 2020 $0.995
-0.07%
$-- $293,521
Nov 19, 2020 $0.996
-0.11%
$-- $544,517
Nov 18, 2020 $0.997
-0.26%
$-- $3.41 million
Nov 17, 2020 $1
+0.56%
$-- $111,751
Nov 16, 2020 $0.994
+0.14%
$-- $21,658
Nov 15, 2020 $0.993
-0.43%
$-- $5,420
Nov 14, 2020 $0.997
-0.23%
$-- $6,004
Nov 13, 2020 $1
-0.81%
$-- $10,084
Nov 12, 2020 $1.01
+1.64%
$-- $198,801
Nov 11, 2020 $0.992
-0.76%
$-- $19,363
Nov 10, 2020 $0.999
-1.06%
$-- $949
Nov 9, 2020 $1.01
+1.70%
$-- $77,565
Nov 8, 2020 $0.993
-0.24%
$-- $33,632
Nov 7, 2020 $0.996
-0.34%
$-- $217,118
Nov 6, 2020 $0.999
+0.10%
$-- $176,143
Nov 5, 2020 $0.999
-0.02%
$-- $815,772
Nov 4, 2020 $0.999
+0.31%
$-- $18,549
Nov 3, 2020 $0.996
-0.25%
$-- $23,757
Nov 2, 2020 $0.999
-0.39%
$-- $101,119