EOSDT Historical Data

EOSDT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.991
-0.28%
$ -- $ 161,633
Dec 20, 2020 $ 0.996
+0.63%
$ -- $ 33,219
Dec 19, 2020 $ 0.996
-0.09%
$ -- $ 39,051
Dec 18, 2020 $ 0.996
+0.02%
$ -- $ 31,292
Dec 17, 2020 $ 0.992
-0.40%
$ -- $ 50,718
Dec 16, 2020 $ 0.996
-0.78%
$ -- $ 198,783
Dec 15, 2020 $ 1
+0.07%
$ -- $ 71,456
Dec 14, 2020 $ 0.996
+0.23%
$ -- $ 11,668
Dec 13, 2020 $ 0.996
+0.02%
$ -- $ 26,281
Dec 12, 2020 $ 0.995
-0.20%
$ -- $ 62,153
Dec 11, 2020 $ 0.995
+0.51%
$ -- $ 87,531
Dec 10, 2020 $ 0.995
+0.49%
$ -- $ 1.7 million
Dec 9, 2020 $ 0.994
+0.10%
$ -- $ 47,505
Dec 8, 2020 $ 0.996
-0.51%
$ -- $ 8,199
Dec 7, 2020 $ 0.999
+0.06%
$ -- $ 1,645
Dec 6, 2020 $ 1
+0.57%
$ -- $ 3,541
Dec 5, 2020 $ 0.996
+0.42%
$ -- $ 29,971
Dec 4, 2020 $ 0.987
-0.95%
$ -- $ 113,575
Dec 3, 2020 $ 0.995
-0.36%
$ -- $ 25,719
Dec 2, 2020 $ 0.999
+0.05%
$ -- $ 18,866
Dec 1, 2020 $ 0.991
-1.00%
$ -- $ 51,840
Nov 30, 2020 $ 0.994
-0.32%
$ -- $ 30,855
Nov 29, 2020 $ 0.997
+0.29%
$ -- $ 29,075
Nov 28, 2020 $ 0.995
-1.68%
$ -- $ 45,791
Nov 27, 2020 $ 1.01
+1.32%
$ -- $ 4,860
Nov 26, 2020 $ 0.997
-0.29%
$ -- $ 1.44 million
Nov 25, 2020 $ 1
+0.49%
$ -- $ 42,472
Nov 24, 2020 $ 0.996
-0.64%
$ -- $ 288,343
Nov 23, 2020 $ 1
+0.27%
$ -- $ 53,448
Nov 22, 2020 $ 0.999
+0.07%
$ -- $ 127,848
Nov 21, 2020 $ 0.999
+0.39%
$ -- $ 254,476
Nov 20, 2020 $ 0.995
-0.07%
$ -- $ 293,521
Nov 19, 2020 $ 0.996
-0.11%
$ -- $ 544,517
Nov 18, 2020 $ 0.997
-0.26%
$ -- $ 3.41 million
Nov 17, 2020 $ 1
+0.56%
$ -- $ 111,751
Nov 16, 2020 $ 0.994
+0.14%
$ -- $ 21,658
Nov 15, 2020 $ 0.993
-0.43%
$ -- $ 5,420
Nov 14, 2020 $ 0.997
-0.23%
$ -- $ 6,004
Nov 13, 2020 $ 1
-0.81%
$ -- $ 10,084
Nov 12, 2020 $ 1.01
+1.64%
$ -- $ 198,801
Nov 11, 2020 $ 0.992
-0.76%
$ -- $ 19,363
Nov 10, 2020 $ 0.999
-1.06%
$ -- $ 949
Nov 9, 2020 $ 1.01
+1.70%
$ -- $ 77,565
Nov 8, 2020 $ 0.993
-0.24%
$ -- $ 33,632
Nov 7, 2020 $ 0.996
-0.34%
$ -- $ 217,118
Nov 6, 2020 $ 0.999
+0.10%
$ -- $ 176,143
Nov 5, 2020 $ 0.999
-0.02%
$ -- $ 815,772
Nov 4, 2020 $ 0.999
+0.31%
$ -- $ 18,549
Nov 3, 2020 $ 0.996
-0.25%
$ -- $ 23,757
Nov 2, 2020 $ 0.999
-0.39%
$ -- $ 101,119