Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOSDT Historical Data

EOSDT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2021 $0.993
+0.24%
$-- $477,122
Feb 10, 2021 $0.99
-0.01%
$-- $218,591
Feb 9, 2021 $0.99
-0.71%
$-- $455,426
Feb 8, 2021 $0.997
+0.10%
$-- $196,992
Feb 7, 2021 $0.996
+0.28%
$-- $310,361
Feb 6, 2021 $0.992
+0.16%
$-- $327,132
Feb 5, 2021 $0.99
+0.68%
$-- $228,298
Feb 4, 2021 $0.984
+0.00%
$-- $79,932
Feb 3, 2021 $0.983
-0.29%
$-- $41,496
Feb 2, 2021 $0.987
-0.05%
$-- $80,603
Feb 1, 2021 $0.987
-0.07%
$-- $30,110
Jan 30, 2021 $0.986
-0.09%
$-- $173,946
Jan 29, 2021 $0.987
-0.08%
$-- $305,564
Jan 28, 2021 $0.986
-0.78%
$-- $34,473
Jan 27, 2021 $0.993
+0.31%
$-- $373,839
Jan 26, 2021 $0.991
+0.97%
$-- $267,003
Jan 24, 2021 $0.988
+0.06%
$-- $193,212
Jan 23, 2021 $0.987
-0.30%
$-- $50,057
Jan 22, 2021 $0.99
+0.18%
$-- $660,258
Jan 21, 2021 $0.982
-1.78%
$-- $172,896
Jan 20, 2021 $1
+0.83%
$-- $368,238
Jan 19, 2021 $0.995
-2.13%
$-- $103,897
Jan 18, 2021 $1.02
+2.44%
$-- $208,734
Jan 17, 2021 $0.993
-0.50%
$-- $302,325
Jan 16, 2021 $0.999
-0.52%
$-- $151,582
Jan 15, 2021 $1
-0.08%
$-- $988,928
Jan 14, 2021 $1
+0.51%
$-- $529,426
Jan 13, 2021 $0.998
-0.35%
$-- $183,823
Jan 12, 2021 $1
-0.75%
$-- $224,943
Jan 11, 2021 $1.01
+1.68%
$-- $1.42 million
Jan 10, 2021 $0.994
-1.93%
$-- $861,440
Jan 9, 2021 $1.01
+1.77%
$-- $11,940
Jan 8, 2021 $0.997
-0.18%
$-- $164,654
Jan 7, 2021 $0.999
+0.44%
$-- $728,500
Jan 6, 2021 $0.995
-0.34%
$-- $273,691
Jan 5, 2021 $0.998
-0.05%
$-- $56,451
Jan 4, 2021 $0.986
+0.26%
$-- $1.37 million
Jan 3, 2021 $0.984
-1.09%
$-- $1.38 million
Jan 2, 2021 $0.995
-0.25%
$-- $116,405
Jan 1, 2021 $0.997
+0.08%
$-- $22,048
Dec 31, 2020 $0.997
-0.18%
$-- $4,868
Dec 30, 2020 $0.998
-1.02%
$-- $65,056
Dec 29, 2020 $1.01
+0.41%
$-- $24,318
Dec 28, 2020 $1
-1.42%
$-- $10,670
Dec 27, 2020 $0.994
-0.37%
$-- $18,103
Dec 26, 2020 $0.996
+0.25%
$-- $35,794
Dec 25, 2020 $0.996
-0.03%
$-- $32,251
Dec 24, 2020 $0.996
+1.35%
$-- $314,420
Dec 23, 2020 $0.999
+0.00%
$-- $287,191
Dec 22, 2020 $1
+1.30%
$-- $20,006