EOSDT Historical Data

EOSDT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.993
+0.24%
$ -- $ 477,122
Feb 10, 2021 $ 0.99
-0.01%
$ -- $ 218,591
Feb 9, 2021 $ 0.99
-0.71%
$ -- $ 455,426
Feb 8, 2021 $ 0.997
+0.10%
$ -- $ 196,992
Feb 7, 2021 $ 0.996
+0.28%
$ -- $ 310,361
Feb 6, 2021 $ 0.992
+0.16%
$ -- $ 327,132
Feb 5, 2021 $ 0.99
+0.68%
$ -- $ 228,298
Feb 4, 2021 $ 0.984
+0.00%
$ -- $ 79,932
Feb 3, 2021 $ 0.983
-0.29%
$ -- $ 41,496
Feb 2, 2021 $ 0.987
-0.05%
$ -- $ 80,603
Feb 1, 2021 $ 0.987
-0.07%
$ -- $ 30,110
Jan 30, 2021 $ 0.986
-0.09%
$ -- $ 173,946
Jan 29, 2021 $ 0.987
-0.08%
$ -- $ 305,564
Jan 28, 2021 $ 0.986
-0.78%
$ -- $ 34,473
Jan 27, 2021 $ 0.993
+0.31%
$ -- $ 373,839
Jan 26, 2021 $ 0.991
+0.97%
$ -- $ 267,003
Jan 24, 2021 $ 0.988
+0.06%
$ -- $ 193,212
Jan 23, 2021 $ 0.987
-0.30%
$ -- $ 50,057
Jan 22, 2021 $ 0.99
+0.18%
$ -- $ 660,258
Jan 21, 2021 $ 0.982
-1.78%
$ -- $ 172,896
Jan 20, 2021 $ 1
+0.83%
$ -- $ 368,238
Jan 19, 2021 $ 0.995
-2.13%
$ -- $ 103,897
Jan 18, 2021 $ 1.02
+2.44%
$ -- $ 208,734
Jan 17, 2021 $ 0.993
-0.50%
$ -- $ 302,325
Jan 16, 2021 $ 0.999
-0.52%
$ -- $ 151,582
Jan 15, 2021 $ 1
-0.08%
$ -- $ 988,928
Jan 14, 2021 $ 1
+0.51%
$ -- $ 529,426
Jan 13, 2021 $ 0.998
-0.35%
$ -- $ 183,823
Jan 12, 2021 $ 1
-0.75%
$ -- $ 224,943
Jan 11, 2021 $ 1.01
+1.68%
$ -- $ 1.42 million
Jan 10, 2021 $ 0.994
-1.93%
$ -- $ 861,440
Jan 9, 2021 $ 1.01
+1.77%
$ -- $ 11,940
Jan 8, 2021 $ 0.997
-0.18%
$ -- $ 164,654
Jan 7, 2021 $ 0.999
+0.44%
$ -- $ 728,500
Jan 6, 2021 $ 0.995
-0.34%
$ -- $ 273,691
Jan 5, 2021 $ 0.998
-0.05%
$ -- $ 56,451
Jan 4, 2021 $ 0.986
+0.26%
$ -- $ 1.37 million
Jan 3, 2021 $ 0.984
-1.09%
$ -- $ 1.38 million
Jan 2, 2021 $ 0.995
-0.25%
$ -- $ 116,405
Jan 1, 2021 $ 0.997
+0.08%
$ -- $ 22,048
Dec 31, 2020 $ 0.997
-0.18%
$ -- $ 4,868
Dec 30, 2020 $ 0.998
-1.02%
$ -- $ 65,056
Dec 29, 2020 $ 1.01
+0.41%
$ -- $ 24,318
Dec 28, 2020 $ 1
-1.42%
$ -- $ 10,670
Dec 27, 2020 $ 0.994
-0.37%
$ -- $ 18,103
Dec 26, 2020 $ 0.996
+0.25%
$ -- $ 35,794
Dec 25, 2020 $ 0.996
-0.03%
$ -- $ 32,251
Dec 24, 2020 $ 0.996
+1.35%
$ -- $ 314,420
Dec 23, 2020 $ 0.999
+0.00%
$ -- $ 287,191
Dec 22, 2020 $ 1
+1.30%
$ -- $ 20,006