Astrinea Global Gold Historical Data

ASTGG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00435
-3.00%
$ 436,317 $ 124
Oct 21, 2025 $ 0.00455
-1.05%
$ 451,249 $ 135
Oct 15, 2025 $ 0.00459
+0.19%
$ -- $ 42
Oct 14, 2025 $ 0.00457
-2.81%
$ 458,796 $ 66
Oct 13, 2025 $ 0.00471
+1.52%
$ 470,573 $ 78
Oct 12, 2025 $ 0.00462
+8.17%
$ 462,008 $ 53
Oct 11, 2025 $ 0.00427
-6.78%
$ 426,931 $ 134
Oct 6, 2025 $ 0.00506
+0.55%
$ -- $ 19
Oct 5, 2025 $ 0.00503
+0.55%
$ 503,078 $ 19
Oct 4, 2025 $ 0.00494
-0.80%
$ -- $ 25
Oct 3, 2025 $ 0.00499
+0.34%
$ 497,947 $ 44
Oct 2, 2025 $ 0.00497
+0.28%
$ 497,388 $ 41
Aug 31, 2025 $ 0.00461
-0.02%
$ -- $ 28
Aug 30, 2025 $ 0.00461
-1.44%
$ 461,315 $ 28
Aug 29, 2025 $ 0.00468
+1.19%
$ 467,859 $ 26
Aug 15, 2025 $ 0.00481
+0.29%
$ -- $ 34
Aug 14, 2025 $ 0.0048
-0.67%
$ 480,027 $ 34
Aug 13, 2025 $ 0.00474
+0.45%
$ 474,366 $ 67
Aug 5, 2025 $ 0.00431
+0.18%
$ 431,000 $ 35
Jul 29, 2025 $ 0.00443
+0.43%
$ -- $ 24
Jul 28, 2025 $ 0.00441
-0.82%
$ 440,715 $ 24
Jul 23, 2025 $ 0.00435
-3.66%
$ 434,703 $ 91
Jul 22, 2025 $ 0.00451
+3.37%
$ 450,520 $ 130
Jul 21, 2025 $ 0.00438
+0.60%
$ 438,334 $ 84
Jul 20, 2025 $ 0.00435
+2.00%
$ 435,202 $ 83
Jul 19, 2025 $ 0.00426
-0.52%
$ 426,001 $ 80
Jul 18, 2025 $ 0.00427
+1.10%
$ 426,578 $ 130
Jul 17, 2025 $ 0.00429
+2.70%
$ 429,468 $ 177
Jul 16, 2025 $ 0.00418
+2.46%
$ 417,849 $ 271
Jul 11, 2025 $ 0.00396
+2.55%
$ 395,804 $ 108
Jul 10, 2025 $ 0.00385
+0.92%
$ 384,804 $ 93
Jul 9, 2025 $ 0.00381
+3.11%
$ 381,301 $ 123
Jul 4, 2025 $ 0.00369
+0.02%
$ -- $ 55
Jul 3, 2025 $ 0.00369
-0.17%
$ 369,303 $ 55
Jul 2, 2025 $ 0.0037
+3.96%
$ 370,274 $ 41
Jul 1, 2025 $ 0.00361
-0.04%
$ -- $ 57
Jun 30, 2025 $ 0.00361
+0.72%
$ 361,397 $ 57
Jun 29, 2025 $ 0.00359
+0.56%
$ 358,532 $ 84
Jun 27, 2025 $ 0.00356
-0.08%
$ -- $ 55
Jun 26, 2025 $ 0.00356
+0.39%
$ 356,011 $ 55
Jun 24, 2025 $ 0.00355
-0.17%
$ 354,888 $ 104
Jun 23, 2025 $ 0.00344
+0.17%
$ -- $ 58
Jun 22, 2025 $ 0.00343
-0.42%
$ 343,288 $ 131
Jun 21, 2025 $ 0.00346
-4.13%
$ -- $ 778
Download