OVER THE TOP AURA Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.394
+0.77%
$ 1.18 billion $ 3.06 million
Sep 19, 2025 $ 0.391
+0.03%
$ 1.17 billion $ 3.06 million
Sep 18, 2025 $ 0.39
+0.78%
$ 1.17 billion $ 3.05 million
Sep 17, 2025 $ 0.387
-0.90%
$ 1.16 billion $ 3.05 million
Sep 16, 2025 $ 0.39
+0.72%
$ 1.17 billion $ 3.13 million
Sep 15, 2025 $ 0.387
+0.75%
$ 1.16 billion $ 3.05 million
Sep 14, 2025 $ 0.384
+0.73%
$ 1.15 billion $ 3.01 million
Sep 13, 2025 $ 0.382
+0.85%
$ 1.14 billion $ 2.99 million
Sep 12, 2025 $ 0.378
+0.40%
$ 1.14 billion $ 2.97 million
Sep 11, 2025 $ 0.379
+0.48%
$ 1.14 billion $ 2.98 million
Sep 10, 2025 $ 0.376
-1.13%
$ 1.13 billion $ 2.97 million
Sep 9, 2025 $ 0.378
+0.80%
$ 1.13 billion $ 2.99 million
Sep 8, 2025 $ 0.375
-1.05%
$ 1.13 billion $ 2.95 million
Sep 7, 2025 $ 0.379
+0.72%
$ 1.14 billion $ 3 million
Sep 6, 2025 $ 0.377
+0.86%
$ 1.13 billion $ 3.04 million
Sep 5, 2025 $ 0.373
+0.78%
$ 1.12 billion $ 2.96 million
Sep 4, 2025 $ 0.37
-1.54%
$ 1.11 billion $ 2.93 million
Sep 3, 2025 $ 0.378
+0.77%
$ 1.13 billion $ 2.96 million
Sep 2, 2025 $ 0.375
+0.83%
$ 1.12 billion $ 2.93 million
Sep 1, 2025 $ 0.371
+0.38%
$ 1.11 billion $ 2.91 million
Aug 31, 2025 $ 0.369
-1.47%
$ 1.11 billion $ 2.91 million
Aug 30, 2025 $ 0.374
+0.89%
$ 1.12 billion $ 2.91 million
Aug 29, 2025 $ 0.371
+0.00%
$ 1.11 billion $ 2.89 million
Aug 28, 2025 $ 0.372
-0.96%
$ 1.12 billion $ 3.07 million
Aug 27, 2025 $ 0.374
+0.65%
$ 1.12 billion $ 2.96 million
Aug 26, 2025 $ 0.371
-1.12%
$ 1.11 billion $ 2.95 million
Aug 25, 2025 $ 0.375
+0.43%
$ 1.13 billion $ 2.94 million
Aug 24, 2025 $ 0.372
+0.54%
$ 1.12 billion $ 2.91 million
Aug 23, 2025 $ 0.37
-1.91%
$ 1.11 billion $ 2.93 million
Aug 22, 2025 $ 0.377
-1.20%
$ 1.13 billion $ 2.98 million
Aug 21, 2025 $ 0.382
-1.42%
$ 1.15 billion $ 3.04 million
Aug 20, 2025 $ 0.386
-0.69%
$ 1.16 billion $ 3.05 million
Aug 19, 2025 $ 0.389
+0.47%
$ 1.17 billion $ 3.04 million
Aug 18, 2025 $ 0.387
+0.86%
$ 1.16 billion $ 3.06 million
Aug 17, 2025 $ 0.384
-0.57%
$ 1.15 billion $ 2.99 million
Aug 16, 2025 $ 0.386
+0.86%
$ 1.16 billion $ 3.04 million
Aug 15, 2025 $ 0.383
-1.44%
$ 1.15 billion $ 3.03 million
Aug 14, 2025 $ 0.389
+0.80%
$ 1.17 billion $ 3.13 million
Aug 13, 2025 $ 0.385
+0.86%
$ 1.16 billion $ 3.04 million
Aug 12, 2025 $ 0.382
-1.29%
$ 1.15 billion $ 3.01 million
Aug 11, 2025 $ 0.387
+0.44%
$ 1.16 billion $ 3.07 million
Aug 10, 2025 $ 0.385
+0.89%
$ 1.16 billion $ 3.02 million
Aug 9, 2025 $ 0.382
-1.29%
$ 1.15 billion $ 3 million
Aug 8, 2025 $ 0.387
+0.86%
$ 1.16 billion $ 3.04 million
Aug 7, 2025 $ 0.384
+0.47%
$ 1.15 billion $ 3.03 million
Aug 6, 2025 $ 0.38
-0.83%
$ 1.14 billion $ 2.98 million
Aug 5, 2025 $ 0.383
+0.87%
$ 1.15 billion $ 3 million
Aug 4, 2025 $ 0.38
-2.09%
$ 1.14 billion $ 3.03 million
Aug 3, 2025 $ 0.387
+0.86%
$ 1.16 billion $ 3.06 million
Aug 2, 2025 $ 0.383
+0.87%
$ 1.15 billion $ 2.99 million