FREECAD github.com/FreeCAD/FREECAD Historical Data

FREECAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.0₅727
+0.00%
$ 7,274 $ 760
Jul 19, 4 AM $ 0.0₅784
+0.00%
$ 7,835 $ 606
Jul 19, 3 AM $ 0.0₅735
+0.00%
$ 7,355 $ 496
Jul 18, 4 PM $ 0.0₅664
+0.00%
$ 6,643 $ 235
Jul 17, 10 AM $ 0.0₅683
+0.00%
$ 6,831 $ 232
Jul 17, 6 AM $ 0.0₅746
+0.00%
$ 7,460 $ 24
Jul 16, 1 PM $ 0.0₅613
+0.00%
$ 6,134 $ 11
Jul 14, 6 PM $ 0.0₅583
+0.00%
$ 5,834 $ 65
Jul 14, 5 PM $ 0.0₅599
+0.00%
$ 5,985 $ 38
Jul 14, 10 AM $ 0.0₅575
+0.00%
$ 5,752 $ 18
Jul 12, 4 AM $ 0.0₅441
+0.00%
$ 4,410 $ 444
Jul 11, 8 PM $ 0.0₅414
+0.00%
$ 4,143 $ 348
Jul 11, 3 PM $ 0.0₅438
-4.54%
$ 4,382 $ 282
Jul 11, 11 AM $ 0.0₅431
+0.00%
$ 4,308 $ 139
Jun 9, 8 AM $ 0.0256
+0.00%
$ 25.56 million $ 5.45 million
Jun 8, 3 PM $ 0.0315
+0.00%
$ 31.49 million $ 8.89 million
Jun 8, 2 PM $ 0.0307
+0.00%
$ 30.73 million $ 9.71 million
Jun 8, 8 AM $ 0.0332
+0.00%
$ 33.25 million $ 7.01 million
Jun 8, 7 AM $ 0.0308
+0.00%
$ 30.76 million $ 6.49 million
Jun 8, 5 AM $ 0.025
+0.00%
$ 24.97 million $ 4.66 million
Jun 8, 4 AM $ 0.0247
+0.00%
$ 24.71 million $ 2.6 million
Jun 8, 3 AM $ 0.0244
+0.00%
$ -- $ 2.54 million
Jun 7, 3 PM $ 0.0215
+0.00%
$ 21.51 million $ 769,169
Jun 7, 2 PM $ 0.0216
+0.00%
$ 21.6 million $ 726,247
Jun 4, 7 PM $ 0.0192
+0.00%
$ 19.19 million $ 1.4 million
May 10, 3 PM $ 0.00224
+0.00%
$ 2.24 million $ 98,686
May 3, 4 AM $ 0.000866
+0.00%
$ 865,602 $ 69,535
Apr 18, 5 PM $ 0.000234
+9.58%
$ 234,359 $ 19,824
Apr 11, 4 AM $ 0.000169
+0.00%
$ 168,747 $ 12,676
Mar 19, 8 PM $ 0.0000269
+0.00%
$ 26,900 $ 3,345
Mar 19, 1 PM $ 0.0000335
+0.00%
$ 33,492 $ 2,427
Mar 15, 11 AM $ 0.0000312
+0.00%
$ 31,237 $ 12,685
Mar 14, 9 PM $ 0.0000327
-4.95%
$ 32,682 $ 9,437
Mar 14, 8 PM $ 0.0000378
+14.95%
$ 37,751 $ 7,842
Mar 14, 1 AM $ 0.000028
+5.32%
$ 28,031 $ 4,000
Download