Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FREECAD github.com/FreeCAD/FREECAD Historical Data

FREECAD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $0.0000337
+0.00%
$33,687 $3,768
Aug 17, 3 PM $0.0000374
+0.00%
$37,381 $2,549
Aug 17, 6 AM $0.0000324
+0.00%
$32,429 $1,589
Aug 17, 3 AM $0.0000346
+0.00%
$34,571 $601
Aug 17, 1 AM $0.0000316
+0.00%
$31,587 $109
Aug 16, 7 AM $0.0000336
+0.00%
$33,555 $2,465
Aug 16, 12 AM $0.0000337
+0.00%
$33,723 $4,289
Aug 15, 10 PM $0.0000317
+0.00%
$31,740 $4,116
Aug 15, 11 AM $0.0000308
-5.41%
$30,801 $3,935
Aug 15, 7 AM $0.0000299
+0.00%
$29,891 $3,003
Aug 15, 3 AM $0.000032
+0.00%
$32,005 $2,279
Aug 15, 2 AM $0.0000305
+0.00%
$30,501 $1,581
Aug 15, 1 AM $0.0000324
+0.00%
$32,443 $827
Aug 14, 12 PM $0.0000306
+0.00%
$30,555 $1,672
Aug 14, 11 AM $0.000032
+0.00%
$32,048 $1,265
Aug 13, 4 PM $0.0000313
+0.00%
$31,261 $1,968
Aug 13, 3 PM $0.0000325
+0.00%
$32,532 $1,271
Aug 10, 11 AM $0.0000244
+0.00%
$24,441 $666
Aug 10, 10 AM $0.0000261
+0.00%
$26,064 $191
Aug 9, 8 PM $0.0000263
+0.00%
$26,292 $102
Aug 8, 4 PM $0.0000237
+0.00%
$23,740 $979
Aug 8, 6 AM $0.0000247
+0.00%
$24,656 $599
Aug 8, 4 AM $0.0000234
+0.00%
$23,393 $327
Aug 7, 5 PM $0.0000227
+0.00%
$22,659 $51
Aug 7, 12 PM $0.0000216
+0.00%
$21,567 $25
Aug 6, 5 AM $0.0000187
+0.00%
$18,719 $1,535
Aug 5, 10 PM $0.0000207
-6.88%
$20,666 $1,045
Aug 5, 4 PM $0.0000207
+0.00%
$20,652 $892
Aug 4, 6 PM $0.0000176
-4.31%
$17,613 $1,912
Aug 4, 3 PM $0.0000198
+0.00%
$19,776 $1,054
Aug 4, 1 PM $0.0000185
+0.00%
$18,512 $1,063
Aug 4, 9 AM $0.0000191
+0.00%
$19,057 $1,174
Aug 4, 4 AM $0.0000174
+0.00%
$17,408 $1,298
Aug 3, 2 PM $0.0000157
+0.00%
$15,719 $1,721
Aug 3, 10 AM $0.0000159
+0.00%
$15,860 $2,062
Aug 3, 8 AM $0.0000175
+0.00%
$17,550 $1,766
Aug 3, 6 AM $0.0000167
+0.00%
$16,660 $1,740
Aug 3, 5 AM $0.0000165
+0.00%
$16,479 $1,683
Aug 3, 4 AM $0.0000164
+0.00%
$16,442 $1,315
Aug 2, 11 PM $0.0000174
+0.00%
$17,362 $1,245
Aug 2, 1 PM $0.0000187
+0.00%
$18,728 $860
Aug 2, 12 PM $0.0000174
+0.00%
$17,379 $311
Jul 31, 7 PM $0.0000121
+0.00%
$12,121 $1,215
Jul 31, 3 PM $0.0000128
+0.00%
$12,819 $943
Jul 31, 12 AM $0.0000138
+0.00%
$13,824 $2,345
Jul 30, 6 PM $0.000012
-1.31%
$11,978 $2,270
Jul 30, 5 PM $0.0000121
+0.00%
$12,067 $2,132
Jul 30, 4 PM $0.0000123
+0.00%
$12,310 $2,029
Jul 30, 2 PM $0.0000119
+0.00%
$11,883 $1,808
Jul 30, 1 PM $0.0000123
+0.00%
$12,345 $1,407