Lumentum Holdings (gStocks) Historical Data

LITEG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 PM $868.79
+0.48%
$-- $69,571
Aug 23, 2 PM $864.68
+0.01%
$-- $105,661
Aug 23, 1 PM $866.48
+0.24%
$-- $798,493
Aug 23, 12 PM $864.46
+0.63%
$-- $1.3 million
Aug 23, 11 AM $862.26
+0.09%
$-- $1.39 million
Aug 23, 10 AM $861.46
+0.34%
$-- $1.49 million
Aug 23, 9 AM $857.7
+0.21%
$-- $1.56 million
Aug 23, 8 AM $856.56
+0.25%
$-- $1.62 million
Aug 23, 7 AM $854.3
-0.12%
$-- $1.84 million
Aug 23, 6 AM $855.34
+0.33%
$-- $1.91 million
Aug 23, 5 AM $853.46
-1.33%
$-- $1.93 million
Aug 23, 4 AM $864.93
+0.01%
$-- $2.18 million
Aug 23, 3 AM $864.87
-0.01%
$-- $2.87 million
Aug 23, 2 AM $864.95
+0.04%
$-- $3.62 million
Aug 23, 1 AM $864.64
+0.10%
$-- $3.62 million
Aug 23, 12 AM $863.8
+0.38%
$-- $3.62 million
Aug 22, 11 PM $860.4
+0.38%
$-- $3.62 million
Aug 22, 10 PM $857.12
-0.29%
$-- $3.66 million
Aug 22, 9 PM $859.6
+0.04%
$-- $3.68 million
Aug 22, 8 PM $859.18
+0.19%
$-- $3.71 million
Aug 22, 7 PM $856.73
-0.36%
$-- $3.73 million
Aug 22, 6 PM $859.7
+0.44%
$-- $3.76 million
Aug 22, 5 PM $856.65
+0.10%
$-- $3.81 million
Aug 22, 4 PM $855.77
-0.48%
$-- $3.85 million
Aug 22, 3 PM $859.9
+0.27%
$-- $3.92 million
Aug 22, 2 PM $857.52
-0.45%
$-- $3.98 million
Aug 22, 1 PM $861.36
-0.05%
$-- $3.65 million
Aug 22, 12 PM $862.23
+0.18%
$-- $3.65 million
Aug 22, 11 AM $860.63
-0.11%
$-- $3.64 million
Aug 22, 10 AM $862.86
+0.21%
$-- $3.57 million
Aug 22, 9 AM $860.84
-0.11%
$-- $3.54 million
Aug 22, 8 AM $861.75
+0.00%
$-- $3.53 million
Aug 22, 7 AM $861.57
-0.02%
$-- $3.39 million
Aug 22, 6 AM $861.58
-0.01%
$-- $3.37 million
Aug 22, 5 AM $861.64
+0.12%
$-- $3.38 million
Aug 22, 4 AM $860.63
-0.13%
$-- $3.22 million
Aug 22, 3 AM $862.5
-0.32%
$-- $2.71 million
Aug 22, 2 AM $864.89
-0.10%
$-- $1.8 million
Aug 22, 1 AM $866.2
-0.32%
$-- $1.84 million
Aug 22, 12 AM $869.27
+0.15%
$-- $2.07 million
Aug 21, 11 PM $865.34
+0.00%
$-- $2.1 million
Aug 21, 10 PM $865.83
+0.06%
$-- $2.1 million
Aug 21, 9 PM $866.35
-0.06%
$-- $2.12 million
Aug 21, 8 PM $866.6
-0.02%
$-- $2.12 million
Aug 21, 7 PM $868.37
+0.04%
$-- $2.12 million
Aug 21, 6 PM $870
+0.08%
$-- $2.15 million
Aug 21, 5 PM $868.26
+0.46%
$-- $2.14 million
Aug 21, 4 PM $864.11
-0.55%
$-- $2.13 million
Aug 21, 3 PM $868.03
+1.09%
$-- $2.09 million
Aug 21, 2 PM $858.9
-4.52%
$-- $2.05 million