U.S Oil Reserve Historical Data

USOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.000375
+0.00%
$ -- $ 0
Aug 5, 7 AM $ 0.000375
+0.00%
$ -- $ 0.01
Aug 5, 4 AM $ 0.000376
+0.02%
$ -- $ 0.01
Aug 5, 3 AM $ 0.000376
+0.01%
$ -- $ 0.01
Aug 4, 10 PM $ 0.000377
+0.00%
$ -- $ 0.01
Aug 4, 8 PM $ 0.000377
+0.00%
$ -- $ 0.01
Aug 4, 5 PM $ 0.000377
+0.00%
$ -- $ 0.01
Aug 4, 1 PM $ 0.000377
+0.00%
$ -- $ 0.01
Aug 4, 12 PM $ 0.000376
+0.00%
$ -- $ 0.01
Aug 4, 9 AM $ 0.000373
-0.13%
$ -- $ 0.01
Aug 4, 8 AM $ 0.000374
-0.29%
$ -- $ 0.01
Aug 4, 7 AM $ 0.000375
+0.52%
$ -- $ 0.01
Aug 4, 1 AM $ 0.000375
+0.00%
$ -- $ 0.01
Aug 4, 12 AM $ 0.000372
+0.00%
$ -- $ 0.01
Aug 3, 7 PM $ 0.000376
+0.00%
$ -- $ 0.01
Aug 3, 5 PM $ 0.000376
+0.02%
$ -- $ 0.01
Aug 3, 12 PM $ 0.000371
+0.00%
$ -- $ 0.01
Aug 3, 10 AM $ 0.000372
+0.00%
$ -- $ 0.01
Aug 3, 9 AM $ 0.000371
+0.24%
$ -- $ 0.01
Aug 3, 7 AM $ 0.000371
-0.07%
$ -- $ 0
Aug 3, 6 AM $ 0.000374
+0.00%
$ -- $ 0
Aug 3, 1 AM $ 0.000377
+0.00%
$ -- $ 0
Aug 2, 9 PM $ 0.000381
+0.00%
$ -- $ 0
Aug 2, 2 PM $ 0.000374
+0.00%
$ -- $ 0
Aug 2, 12 PM $ 0.000374
-0.01%
$ -- $ 0
Aug 2, 11 AM $ 0.000376
+0.00%
$ -- $ 0
Aug 2, 10 AM $ 0.000376
+0.00%
$ -- $ 0
Aug 2, 7 AM $ 0.000378
+0.00%
$ -- $ 0
Aug 2, 4 AM $ 0.000378
-0.04%
$ -- $ 0
Aug 2, 1 AM $ 0.000374
+0.00%
$ -- $ 0
Aug 2, 12 AM $ 0.000372
+0.00%
$ -- $ 0
Aug 1, 11 PM $ 0.000371
-0.09%
$ -- $ 0
Aug 1, 10 PM $ 0.000372
+0.00%
$ -- $ 0
Aug 1, 8 PM $ 0.00037
+0.02%
$ -- $ 0
Aug 1, 6 PM $ 0.00037
+0.00%
$ -- $ 0
Aug 1, 5 PM $ 0.000375
+0.00%
$ -- $ 0
Aug 1, 4 PM $ 0.000376
-0.02%
$ -- $ 0
Aug 1, 3 PM $ 0.000377
+0.00%
$ -- $ 0.01
Aug 1, 2 PM $ 0.000376
+0.00%
$ -- $ 0.01
Aug 1, 1 PM $ 0.000376
+0.00%
$ -- $ 0.01
Aug 1, 9 AM $ 0.000376
+0.05%
$ -- $ 0.01
Aug 1, 8 AM $ 0.000376
+0.00%
$ -- $ 0
Aug 1, 7 AM $ 0.000376
+0.00%
$ -- $ 0.01
Aug 1, 6 AM $ 0.000376
+0.00%
$ -- $ 0.01
Aug 1, 3 AM $ 0.000376
+0.05%
$ -- $ 0.01
Jul 31, 10 PM $ 0.000374
+0.00%
$ -- $ 0.01
Jul 31, 8 PM $ 0.000376
+0.00%
$ -- $ 0.01
Jul 31, 6 PM $ 0.000376
+0.00%
$ -- $ 0.01
Jul 31, 5 PM $ 0.000376
+0.00%
$ -- $ 0.01
Jul 31, 12 PM $ 0.000378
+0.14%
$ -- $ 0.01