如果所有人都错了呢 Historical Data

Fish
Download
Date Close Price change Market cap Trading volume
Today $ 0.000015
+0.00%
$ 15,028 $ 19
Yesterday $ 0.000015
-0.11%
$ -- $ 17
Jul 1, 2026 $ 0.000015
-2.24%
$ -- $ 576
Jun 30, 2026 $ 0.0000153
+6.22%
$ 15,292 $ 224
Jun 29, 2026 $ 0.0000143
+4.81%
$ 14,295 $ 199
Jun 28, 2026 $ 0.0000138
-5.14%
$ -- $ 420
Jun 27, 2026 $ 0.0000142
+1.73%
$ -- $ 390
Jun 25, 2026 $ 0.0000138
+1.20%
$ 13,845 $ 42
Jun 24, 2026 $ 0.0000137
-0.52%
$ -- $ 462
Jun 23, 2026 $ 0.0000139
-6.68%
$ -- $ 255
Jun 22, 2026 $ 0.0000152
-6.65%
$ 15,211 $ 3,792
Jun 21, 2026 $ 0.0000137
+0.23%
$ -- $ 131
Jun 20, 2026 $ 0.0000141
+0.08%
$ 14,123 $ 299
Jun 19, 2026 $ 0.0000129
-8.77%
$ -- $ 424
Jun 18, 2026 $ 0.0000146
-5.68%
$ -- $ 944
Jun 17, 2026 $ 0.0000144
+6.18%
$ -- $ 2,627
Jun 16, 2026 $ 0.000015
-3.54%
$ -- $ 1,140
Jun 15, 2026 $ 0.0000155
+4.89%
$ 15,507 $ 955
Jun 14, 2026 $ 0.0000147
+3.76%
$ 14,724 $ 2,707
Jun 11, 2026 $ 0.0000136
-8.12%
$ 13,593 $ 541
Jun 10, 2026 $ 0.0000136
-2.79%
$ -- $ 2,094
Jun 9, 2026 $ 0.0000139
+1.44%
$ 13,947 $ 1,968
Jun 8, 2026 $ 0.0000138
+6.48%
$ 13,786 $ 415
Jun 7, 2026 $ 0.0000126
-4.30%
$ -- $ 362
Jun 6, 2026 $ 0.0000132
+15.52%
$ 13,170 $ 1,781
Jun 5, 2026 $ 0.0000115
+2.61%
$ -- $ 543
Jun 4, 2026 $ 0.0000128
-2.52%
$ 12,830 $ 187
Jun 3, 2026 $ 0.0000143
+0.32%
$ -- $ 470
Jun 2, 2026 $ 0.0000144
+3.54%
$ 14,431 $ 103
Jun 1, 2026 $ 0.0000139
+0.01%
$ 13,935 $ 230
May 31, 2026 $ 0.0000139
-1.04%
$ -- $ 1,046
May 30, 2026 $ 0.0000143
+4.21%
$ -- $ 5,921
May 29, 2026 $ 0.0000137
+3.51%
$ -- $ 7,595
May 28, 2026 $ 0.0000164
+26.55%
$ -- $ 176
May 27, 2026 $ 0.0000146
-0.76%
$ 14,627 $ 35
May 26, 2026 $ 0.0000148
+4.62%
$ -- $ 1,093
May 25, 2026 $ 0.0000147
-2.39%
$ -- $ 984
May 24, 2026 $ 0.0000163
-6.92%
$ -- $ 48
May 23, 2026 $ 0.0000188
-7.74%
$ 18,824 $ 1,285
May 22, 2026 $ 0.0000204
+38.48%
$ 20,402 $ 2,474
May 21, 2026 $ 0.0000147
-16.07%
$ 14,733 $ 654
May 20, 2026 $ 0.000018
-3.72%
$ 17,978 $ 597
May 19, 2026 $ 0.0000187
-1.87%
$ 18,672 $ 62
May 18, 2026 $ 0.0000189
-0.67%
$ 18,949 $ 1,480
May 17, 2026 $ 0.0000211
-3.27%
$ -- $ 538
May 16, 2026 $ 0.0000216
+1.14%
$ 21,573 $ 762
May 15, 2026 $ 0.0000232
+3.38%
$ 23,170 $ 337
May 14, 2026 $ 0.0000236
+8.47%
$ -- $ 1,976
May 13, 2026 $ 0.0000218
-5.11%
$ 21,797 $ 1,328
May 12, 2026 $ 0.0000227
+7.03%
$ 22,677 $ 43
Download