如果所有人都错了呢 Historical Data

Fish
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000218
+0.00%
$ 21,750 $ 26
Today, at 9 AM $ 0.0000218
+0.00%
$ 21,750 $ 26
Today, at 8 AM $ 0.0000216
+0.00%
$ 21,575 $ 1,292
Yesterday, at 10 PM $ 0.000022
+0.00%
$ 21,988 $ 4,245
Yesterday, at 8 PM $ 0.000022
+0.00%
$ 22,008 $ 4,342
Yesterday, at 4 PM $ 0.0000219
-0.04%
$ 21,884 $ 4,307
Yesterday, at 2 PM $ 0.000023
+0.23%
$ 22,957 $ 4,152
Yesterday, at 12 PM $ 0.0000233
+0.00%
$ 23,328 $ 4,271
Yesterday, at 11 AM $ 0.0000233
-1.59%
$ 23,329 $ 4,255
Yesterday, at 10 AM $ 0.0000223
-4.57%
$ 22,290 $ 112
Yesterday, at 8 AM $ 0.0000231
+0.00%
$ 23,127 $ 99
Yesterday, at 7 AM $ 0.0000231
+2.54%
$ 23,122 $ 3,268
Yesterday, at 6 AM $ 0.0000227
+2.11%
$ 22,685 $ 3,494
Yesterday, at 5 AM $ 0.0000222
+1.49%
$ 22,175 $ 3,456
Yesterday, at 4 AM $ 0.0000218
+0.10%
$ 21,848 $ 3,279
Yesterday, at 3 AM $ 0.0000218
+11.71%
$ 21,760 $ 3,272
Apr 18, 12 AM $ 0.0000189
+10.48%
$ 18,941 $ 2,614
Apr 17, 8 PM $ 0.0000205
+0.00%
$ 20,452 $ 1,296
Apr 17, 3 PM $ 0.0000212
+0.00%
$ 21,202 $ 52
Apr 17, 1 PM $ 0.00002
+0.00%
$ 19,994 $ 39
Apr 17, 10 AM $ 0.0000197
-0.28%
$ 19,724 $ 942
Apr 17, 9 AM $ 0.0000198
+0.00%
$ 19,823 $ 902
Apr 17, 7 AM $ 0.0000201
+1.00%
$ 20,096 $ 909
Apr 17, 6 AM $ 0.0000201
+1.56%
$ 20,072 $ 283
Apr 17, 5 AM $ 0.0000198
-0.58%
$ 19,771 $ 382
Apr 17, 4 AM $ 0.0000204
+0.00%
$ 20,415 $ 289
Apr 17, 3 AM $ 0.0000204
-0.56%
$ 20,431 $ 285
Apr 17, 1 AM $ 0.0000205
+0.00%
$ 20,483 $ 423
Apr 17, 12 AM $ 0.0000205
+0.00%
$ 20,485 $ 431
Apr 16, 3 PM $ 0.0000204
+0.00%
$ 20,356 $ 658
Apr 16, 12 PM $ 0.0000203
-1.16%
$ 20,306 $ 1,941
Apr 16, 8 AM $ 0.0000203
+0.05%
$ 20,302 $ 2,631
Apr 16, 6 AM $ 0.0000205
+0.00%
$ 20,473 $ 2,683
Apr 16, 5 AM $ 0.0000213
-0.59%
$ 21,326 $ 2,532
Apr 16, 3 AM $ 0.0000215
+0.00%
$ 21,549 $ 2,540
Apr 16, 2 AM $ 0.0000215
+3.94%
$ 21,511 $ 2,555
Apr 16, 12 AM $ 0.0000207
+0.04%
$ 20,690 $ 2,767
Apr 15, 11 PM $ 0.0000207
+0.03%
$ 20,695 $ 2,777
Apr 15, 12 PM $ 0.0000238
+0.00%
$ 23,816 $ 21
Apr 15, 11 AM $ 0.0000238
-0.25%
$ 23,820 $ 1,605
Apr 15, 10 AM $ 0.0000238
-1.16%
$ 23,833 $ 1,563
Apr 15, 9 AM $ 0.0000241
+0.18%
$ 24,080 $ 1,819
Apr 15, 5 AM $ 0.0000242
-0.04%
$ 24,222 $ 2,083
Apr 15, 3 AM $ 0.0000241
+0.00%
$ 24,150 $ 2,157
Apr 15, 2 AM $ 0.0000252
-3.14%
$ 25,242 $ 1,992
Apr 14, 11 PM $ 0.0000252
+1.94%
$ 25,250 $ 1,726
Apr 14, 10 PM $ 0.0000246
+0.49%
$ 24,568 $ 1,602
Apr 14, 6 PM $ 0.0000245
+0.00%
$ 24,508 $ 1,612
Apr 14, 4 PM $ 0.0000247
+0.00%
$ 24,676 $ 1,590
Apr 14, 1 PM $ 0.0000249
+3.51%
$ 24,939 $ 1,561
Download