如果所有人都错了呢 Historical Data

Fish Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000452
+7.51%
$ 45,182 $ 44,200
Mar 18, 5 PM $ 0.000042
+0.86%
$ 42,003 $ 41,503
Mar 18, 4 PM $ 0.0000416
-0.14%
$ 41,563 $ 40,818
Mar 18, 3 PM $ 0.0000416
-0.40%
$ 41,619 $ 42,933
Mar 18, 2 PM $ 0.0000417
-1.49%
$ 41,693 $ 57,084
Mar 18, 1 PM $ 0.0000423
+5.11%
$ 42,310 $ 56,005
Mar 18, 12 PM $ 0.0000399
-3.39%
$ 39,867 $ 54,436
Mar 18, 11 AM $ 0.0000409
+1.19%
$ 40,929 $ 54,878
Mar 18, 10 AM $ 0.0000404
+2.40%
$ 40,443 $ 52,218
Mar 18, 9 AM $ 0.0000394
-1.69%
$ 39,416 $ 51,802
Mar 18, 8 AM $ 0.0000401
-5.29%
$ 40,119 $ 25,892
Mar 18, 5 AM $ 0.0000404
-2.32%
$ 40,363 $ 567
Mar 18, 4 AM $ 0.0000413
-0.47%
$ 41,315 $ 24,574
Mar 18, 3 AM $ 0.0000431
-0.91%
$ 43,101 $ 25,159
Mar 18, 2 AM $ 0.0000418
+0.05%
$ 41,843 $ 25,260
Mar 17, 11 PM $ 0.0000414
-3.01%
$ 41,412 $ 27,776
Mar 17, 9 PM $ 0.0000428
+1.38%
$ 42,781 $ 28,188
Mar 17, 8 PM $ 0.0000422
-0.45%
$ 42,200 $ 28,069
Mar 17, 7 PM $ 0.0000425
-2.52%
$ 42,533 $ 28,041
Mar 17, 6 PM $ 0.0000423
+5.19%
$ 42,296 $ 564
Mar 17, 5 PM $ 0.0000403
-1.41%
$ 40,270 $ 27,367
Mar 17, 4 PM $ 0.0000408
+4.39%
$ 40,830 $ 27,358
Mar 17, 3 PM $ 0.0000388
+10.40%
$ 38,240 $ 25,051
Mar 17, 2 PM $ 0.0000413
+2.09%
$ 41,251 $ 9,947
Mar 17, 1 PM $ 0.0000404
-2.46%
$ 40,411 $ 9,963
Mar 17, 12 PM $ 0.0000426
+2.75%
$ 42,581 $ 10,284
Mar 17, 11 AM $ 0.0000414
-2.73%
$ 41,438 $ 9,339
Mar 17, 10 AM $ 0.0000452
+5.73%
$ 45,174 $ 194
Mar 17, 9 AM $ 0.0000389
+0.34%
$ 38,888 $ 149
Mar 17, 8 AM $ 0.0000387
-3.02%
$ 38,655 $ 5,799
Mar 17, 7 AM $ 0.0000399
-2.39%
$ 39,859 $ 5,441
Mar 17, 6 AM $ 0.000041
-1.64%
$ 40,952 $ 5,113
Mar 17, 5 AM $ 0.0000416
+0.75%
$ 41,559 $ 4,764
Mar 17, 4 AM $ 0.0000414
+3.72%
$ 41,419 $ 4,614
Mar 17, 3 AM $ 0.0000399
-2.31%
$ 39,861 $ 4,449
Mar 17, 2 AM $ 0.0000408
-2.01%
$ 40,806 $ 7,677
Mar 17, 1 AM $ 0.000042
-0.58%
$ 41,962 $ 7,456
Mar 17, 12 AM $ 0.0000423
-16.22%
$ 42,335 $ 6,849
Mar 16, 11 PM $ 0.0000505
+0.41%
$ 50,514 $ 5,419
Mar 16, 10 PM $ 0.0000477
+0.00%
$ 47,656 $ 4,177
Mar 16, 7 PM $ 0.0000459
-0.07%
$ 45,881 $ 4,140
Mar 16, 6 PM $ 0.0000461
+1.68%
$ 46,096 $ 4,120
Mar 16, 5 PM $ 0.0000453
+1.83%
$ 45,331 $ 4,016
Mar 16, 1 PM $ 0.0000412
+0.07%
$ 41,174 $ 21
Mar 16, 11 AM $ 0.0000427
+0.00%
$ 42,686 $ 17
Mar 16, 9 AM $ 0.0000463
+5.34%
$ 46,289 $ 7
Mar 16, 8 AM $ 0.0000445
+0.06%
$ 44,452 $ 1,480
Mar 16, 7 AM $ 0.0000451
-0.36%
$ 45,099 $ 1,400
Mar 16, 6 AM $ 0.0000453
+3.45%
$ 45,270 $ 1,297
Mar 16, 5 AM $ 0.0000441
-1.48%
$ 44,130 $ 978