如果所有人都错了呢 Historical Data

Fish Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0000217
+4.71%
$ 21,676 $ 874
Apr 12, 1 PM $ 0.0000208
+0.01%
$ 20,821 $ 593
Apr 12, 9 AM $ 0.0000202
-0.77%
$ 20,233 $ 402
Apr 12, 8 AM $ 0.0000204
+0.00%
$ 20,386 $ 561
Apr 12, 4 AM $ 0.0000204
+0.00%
$ 20,368 $ 536
Apr 12, 3 AM $ 0.0000204
-0.16%
$ 20,426 $ 526
Apr 12, 2 AM $ 0.0000204
+0.00%
$ 20,445 $ 476
Apr 12, 1 AM $ 0.0000201
+0.42%
$ 20,118 $ 461
Apr 12, 12 AM $ 0.00002
+1.90%
$ 20,044 $ 399
Apr 11, 11 PM $ 0.0000196
+0.00%
$ 19,609 $ 376
Apr 11, 10 PM $ 0.0000196
-2.86%
$ 19,606 $ 373
Apr 11, 3 PM $ 0.0000202
+0.01%
$ 20,240 $ 1,140
Apr 11, 2 PM $ 0.0000203
+0.11%
$ 20,254 $ 1,146
Apr 11, 1 PM $ 0.0000203
-0.12%
$ 20,281 $ 1,150
Apr 11, 12 PM $ 0.0000204
-0.19%
$ 20,362 $ 1,144
Apr 11, 9 AM $ 0.0000203
-3.78%
$ 20,288 $ 1,016
Apr 11, 6 AM $ 0.0000211
-0.06%
$ 21,141 $ 3,566
Apr 11, 3 AM $ 0.0000212
+0.30%
$ 21,203 $ 3,872
Apr 10, 6 PM $ 0.0000211
+0.73%
$ 21,132 $ 4,275
Apr 10, 5 PM $ 0.000021
+0.05%
$ 20,981 $ 3,502
Apr 10, 4 PM $ 0.000021
-2.26%
$ 21,034 $ 3,412
Apr 10, 3 PM $ 0.0000215
-0.48%
$ 21,476 $ 3,423
Apr 10, 2 PM $ 0.0000216
-0.29%
$ 21,581 $ 3,768
Apr 10, 9 AM $ 0.0000217
+0.01%
$ 21,727 $ 3,802
Apr 10, 8 AM $ 0.0000216
+1.27%
$ 21,567 $ 3,869
Apr 10, 4 AM $ 0.0000215
+7.17%
$ 21,538 $ 1,904
Apr 10, 3 AM $ 0.0000201
-1.56%
$ 20,096 $ 1,915
Apr 10, 2 AM $ 0.0000205
+0.00%
$ 20,508 $ 1,881
Apr 10, 1 AM $ 0.0000205
+0.00%
$ 20,508 $ 2,135
Apr 10, 12 AM $ 0.0000206
+2.07%
$ 20,556 $ 2,126
Apr 9, 11 PM $ 0.0000202
-0.23%
$ 20,191 $ 2,055
Apr 9, 10 PM $ 0.0000211
+0.00%
$ 21,116 $ 30
Apr 9, 9 PM $ 0.0000211
-0.04%
$ 21,116 $ 1,837
Apr 9, 8 PM $ 0.0000211
+0.00%
$ 21,119 $ 1,911
Apr 9, 4 PM $ 0.0000211
-0.41%
$ 21,146 $ 2,744
Apr 9, 3 PM $ 0.0000213
+0.26%
$ 21,272 $ 2,779
Apr 9, 2 PM $ 0.0000216
+0.00%
$ 21,634 $ 2,774
Apr 9, 9 AM $ 0.0000208
-1.91%
$ 20,807 $ 3,872
Apr 9, 7 AM $ 0.0000213
+0.00%
$ 21,308 $ 16,276
Apr 9, 6 AM $ 0.0000213
+0.83%
$ 21,283 $ 16,268
Apr 9, 2 AM $ 0.0000226
-3.39%
$ 22,632 $ 23,110
Apr 9, 12 AM $ 0.0000227
+0.00%
$ 22,696 $ 33,627
Apr 8, 8 PM $ 0.0000225
-1.17%
$ 22,512 $ 36,563
Apr 8, 7 PM $ 0.0000228
+0.00%
$ 22,773 $ 289
Apr 8, 5 PM $ 0.0000213
+0.00%
$ 21,275 $ 36,627
Apr 8, 4 PM $ 0.0000213
-2.74%
$ 21,292 $ 54,942
Apr 8, 3 PM $ 0.0000219
-0.44%
$ 21,888 $ 55,773
Apr 8, 2 PM $ 0.000022
-5.01%
$ 21,987 $ 55,833
Apr 8, 1 PM $ 0.0000232
-1.70%
$ 23,230 $ 55,590
Apr 8, 12 PM $ 0.0000236
+0.96%
$ 23,626 $ 55,184