如果所有人都错了呢 Historical Data

Fish Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000221
-1.21%
$ 22,091 $ 449
Apr 8, 10 AM $ 0.000023
+1.05%
$ 23,000 $ 54,502
Apr 8, 9 AM $ 0.0000228
-8.63%
$ 22,753 $ 54,680
Apr 8, 8 AM $ 0.0000253
+6.56%
$ 25,298 $ 56,189
Apr 8, 7 AM $ 0.0000246
-6.01%
$ 24,605 $ 408
Apr 8, 6 AM $ 0.0000258
+0.13%
$ 25,788 $ 43,833
Apr 8, 5 AM $ 0.0000251
-3.96%
$ 25,118 $ 42,553
Apr 8, 4 AM $ 0.0000261
+0.23%
$ 26,121 $ 41,159
Apr 8, 1 AM $ 0.0000254
+0.00%
$ 25,408 $ 363
Apr 7, 11 PM $ 0.0000246
+2.21%
$ 24,595 $ 24,162
Apr 7, 10 PM $ 0.0000241
+0.48%
$ 24,120 $ 23,787
Apr 7, 9 PM $ 0.000024
-2.50%
$ 24,013 $ 23,787
Apr 7, 8 PM $ 0.0000246
+4.41%
$ 24,599 $ 23,289
Apr 7, 6 PM $ 0.0000232
-0.01%
$ 23,213 $ 23,021
Apr 7, 5 PM $ 0.0000232
+20.86%
$ 23,219 $ 22,861
Apr 7, 4 PM $ 0.0000211
+12.38%
$ 21,145 $ 3,438
Apr 7, 3 PM $ 0.0000185
+0.07%
$ 18,487 $ 2,939
Apr 7, 1 PM $ 0.0000186
+0.00%
$ 18,590 $ 3,335
Apr 7, 11 AM $ 0.0000187
-2.16%
$ 18,737 $ 3,485
Apr 7, 10 AM $ 0.0000192
+6.66%
$ 19,157 $ 3,387
Apr 7, 9 AM $ 0.0000181
-5.01%
$ 18,076 $ 3,148
Apr 7, 8 AM $ 0.0000192
+0.68%
$ 19,217 $ 30
Apr 7, 7 AM $ 0.0000191
-1.21%
$ 19,087 $ 986
Apr 7, 2 AM $ 0.0000192
+0.15%
$ 19,155 $ 1,336
Apr 7, 1 AM $ 0.0000191
+0.01%
$ 19,119 $ 1,767
Apr 7, 12 AM $ 0.0000194
+0.00%
$ 19,420 $ 1,876
Apr 6, 10 PM $ 0.0000193
+0.00%
$ 19,263 $ 1,873
Apr 6, 8 PM $ 0.0000193
+0.00%
$ 19,285 $ 1,870
Apr 6, 1 PM $ 0.0000211
-0.11%
$ 21,108 $ 1,527
Apr 6, 12 PM $ 0.0000206
-1.11%
$ 20,575 $ 54
Apr 6, 7 AM $ 0.0000215
+0.00%
$ 21,542 $ 1,671
Apr 6, 6 AM $ 0.0000215
+2.11%
$ 21,542 $ 1,671
Apr 6, 2 AM $ 0.0000216
-0.06%
$ 21,614 $ 1,330
Apr 6, 1 AM $ 0.0000216
+4.43%
$ 21,604 $ 1,131
Apr 5, 11 PM $ 0.0000212
+0.00%
$ 21,157 $ 1,136
Apr 5, 12 PM $ 0.0000192
-0.56%
$ 19,211 $ 1,278
Apr 5, 11 AM $ 0.0000192
+0.00%
$ 19,174 $ 1,300
Apr 5, 10 AM $ 0.0000192
-0.73%
$ 19,175 $ 1,299
Apr 5, 9 AM $ 0.0000192
+0.08%
$ 19,165 $ 1,312
Apr 5, 3 AM $ 0.0000192
-0.85%
$ 19,178 $ 1,558
Apr 5, 2 AM $ 0.0000193
+0.04%
$ 19,349 $ 1,518
Apr 5, 1 AM $ 0.0000194
+0.01%
$ 19,392 $ 1,507
Apr 5, 12 AM $ 0.0000197
+0.00%
$ 19,733 $ 1,403
Apr 4, 11 PM $ 0.0000189
-2.70%
$ 18,900 $ 71
Apr 4, 5 PM $ 0.0000186
-0.75%
$ 18,571 $ 686
Apr 4, 4 PM $ 0.0000187
+0.04%
$ 18,718 $ 680
Apr 4, 3 PM $ 0.0000186
+0.00%
$ 18,597 $ 662
Apr 4, 11 AM $ 0.0000178
+0.11%
$ 17,828 $ 539
Apr 4, 9 AM $ 0.0000179
+0.18%
$ 17,876 $ 536
Apr 4, 7 AM $ 0.0000176
+0.00%
$ 17,634 $ 426