如果所有人都错了呢 Historical Data

Fish Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0000448
-2.96%
$ 44,790 $ 881
Mar 16, 3 AM $ 0.0000462
+5.41%
$ 46,233 $ 734
Mar 16, 2 AM $ 0.0000434
-1.41%
$ 43,425 $ 6,235
Mar 16, 1 AM $ 0.0000444
-0.22%
$ 44,443 $ 6,091
Mar 16, 12 AM $ 0.0000446
+0.14%
$ 44,604 $ 6,076
Mar 15, 11 PM $ 0.0000442
-0.18%
$ 44,242 $ 6,041
Mar 15, 10 PM $ 0.0000444
+0.96%
$ 44,393 $ 6,022
Mar 15, 9 PM $ 0.0000439
+0.00%
$ 43,950 $ 5,846
Mar 15, 7 PM $ 0.0000442
-0.10%
$ 44,160 $ 5,821
Mar 15, 6 PM $ 0.0000442
+0.00%
$ 44,204 $ 5,767
Mar 15, 12 PM $ 0.0000484
+0.00%
$ 48,383 $ 4,873
Mar 15, 9 AM $ 0.0000481
+3.08%
$ 48,093 $ 4,824
Mar 15, 8 AM $ 0.0000466
+0.06%
$ 46,598 $ 4,568
Mar 15, 7 AM $ 0.0000465
-1.88%
$ 46,534 $ 4,389
Mar 15, 6 AM $ 0.0000475
-1.05%
$ 47,525 $ 4,244
Mar 15, 5 AM $ 0.0000487
-1.20%
$ 48,728 $ 4,088
Mar 15, 4 AM $ 0.0000502
-0.84%
$ 50,194 $ 3,855
Mar 15, 3 AM $ 0.0000515
+0.17%
$ 51,492 $ 3,685
Mar 15, 2 AM $ 0.0000516
-1.27%
$ 51,560 $ 23,754
Mar 14, 10 PM $ 0.0000512
+0.19%
$ 51,244 $ 19,835
Mar 14, 9 PM $ 0.0000511
+0.00%
$ 51,055 $ 19,817
Mar 14, 8 PM $ 0.0000511
+0.00%
$ 51,125 $ 19,795
Mar 14, 6 PM $ 0.0000512
+0.00%
$ 51,220 $ 19,787
Mar 14, 5 PM $ 0.0000513
+0.58%
$ 51,260 $ 19,783
Mar 14, 4 PM $ 0.0000489
+0.10%
$ 48,949 $ 18,881
Mar 14, 3 PM $ 0.000051
-1.08%
$ 50,974 $ 14,730
Mar 14, 2 PM $ 0.000049
+0.00%
$ 49,014 $ 13,436
Mar 14, 1 PM $ 0.0000504
+0.12%
$ 50,362 $ 11,446
Mar 14, 12 PM $ 0.0000496
+0.00%
$ 49,640 $ 11,365
Mar 14, 11 AM $ 0.00005
-2.01%
$ 49,956 $ 11,327
Mar 14, 10 AM $ 0.000051
-2.45%
$ 51,021 $ 11,182
Mar 14, 3 AM $ 0.0000641
-0.81%
$ 64,118 $ 7,889
Mar 14, 2 AM $ 0.0000648
-4.95%
$ 64,753 $ 42,854
Mar 13, 8 PM $ 0.000054
+0.00%
$ 53,985 $ 35,057
Mar 13, 6 PM $ 0.0000536
-0.08%
$ 53,568 $ 35,003
Mar 13, 5 PM $ 0.0000537
+0.10%
$ 53,664 $ 34,927
Mar 13, 11 AM $ 0.0000416
-2.27%
$ 41,625 $ 1,753
Mar 13, 9 AM $ 0.0000435
+0.04%
$ 43,493 $ 1,531
Mar 13, 8 AM $ 0.0000418
+1.98%
$ 41,839 $ 738
Mar 13, 7 AM $ 0.0000412
-3.96%
$ 41,198 $ 606
Mar 13, 6 AM $ 0.0000428
+0.00%
$ 42,811 $ 261
Mar 13, 5 AM $ 0.0000436
-0.04%
$ 43,570 $ 171
Mar 13, 4 AM $ 0.0000436
+0.32%
$ 43,609 $ 168
Mar 13, 3 AM $ 0.0000435
-0.12%
$ 43,491 $ 146
Mar 13, 2 AM $ 0.0000436
+2.74%
$ 43,557 $ 13,666
Mar 13, 1 AM $ 0.0000424
+0.19%
$ 42,447 $ 13,523
Mar 13, 12 AM $ 0.0000428
+0.20%
$ 42,811 $ 13,449
Mar 12, 11 PM $ 0.0000427
+0.00%
$ 42,735 $ 13,367
Mar 12, 10 PM $ 0.0000428
-0.24%
$ 42,819 $ 13,361
Mar 12, 1 PM $ 0.0000492
+6.76%
$ 49,179 $ 10,482