如果所有人都错了呢 Historical Data

Fish Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0000492
+6.76%
$ 49,179 $ 10,482
Mar 12, 12 PM $ 0.0000463
+2.62%
$ 46,339 $ 9,914
Mar 12, 11 AM $ 0.0000455
-0.84%
$ 45,524 $ 9,114
Mar 12, 10 AM $ 0.0000456
+0.00%
$ 45,637 $ 7,939
Mar 12, 9 AM $ 0.0000459
+5.76%
$ 45,874 $ 7,862
Mar 12, 8 AM $ 0.0000434
+3.48%
$ 43,354 $ 5,721
Mar 12, 7 AM $ 0.0000433
+0.49%
$ 43,253 $ 2,589
Mar 12, 6 AM $ 0.0000433
+1.14%
$ 43,329 $ 2,485
Mar 12, 5 AM $ 0.0000428
-4.48%
$ 42,768 $ 2,388
Mar 12, 1 AM $ 0.0000427
+0.00%
$ 42,691 $ 34,687
Mar 12, 12 AM $ 0.0000427
-1.51%
$ 42,732 $ 34,719
Mar 11, 11 PM $ 0.0000435
-0.25%
$ 43,453 $ 34,677
Mar 11, 6 PM $ 0.0000448
+10.15%
$ 44,812 $ 33,121
Mar 11, 5 PM $ 0.0000404
+4.63%
$ 40,429 $ 30,947
Mar 11, 4 PM $ 0.0000385
-3.00%
$ 38,494 $ 29,940
Mar 11, 3 PM $ 0.0000411
-2.40%
$ 41,120 $ 29,463
Mar 11, 2 PM $ 0.000042
+0.56%
$ 42,048 $ 29,222
Mar 11, 1 PM $ 0.0000407
+5.30%
$ 40,658 $ 29,002
Mar 11, 11 AM $ 0.0000372
-3.15%
$ 37,190 $ 1,029
Mar 11, 10 AM $ 0.0000381
+3.90%
$ 38,120 $ 10,512
Mar 11, 4 AM $ 0.0000371
+0.00%
$ 37,134 $ 3,142
Mar 11, 12 AM $ 0.0000436
-0.99%
$ 43,587 $ 968
Mar 10, 11 PM $ 0.0000445
-0.72%
$ 44,529 $ 44,854
Mar 10, 10 PM $ 0.0000453
-2.36%
$ 45,265 $ 930
Mar 10, 9 PM $ 0.0000463
+0.00%
$ 46,303 $ 857
Mar 10, 8 PM $ 0.0000463
+3.78%
$ 46,295 $ 846
Mar 10, 7 PM $ 0.0000416
+8.14%
$ 41,566 $ 829
Mar 10, 6 PM $ 0.0000382
-1.30%
$ 38,226 $ 37,151
Mar 10, 5 PM $ 0.0000387
+2.19%
$ 38,734 $ 27,706
Mar 10, 4 PM $ 0.0000378
+1.50%
$ 37,821 $ 472
Mar 10, 3 PM $ 0.0000374
+1.04%
$ 37,410 $ 13,805
Mar 10, 2 PM $ 0.0000371
-1.60%
$ 37,056 $ 13,544
Mar 10, 1 PM $ 0.000038
-0.73%
$ 37,985 $ 13,249
Mar 10, 12 PM $ 0.0000383
-3.39%
$ 38,267 $ 11,300
Mar 10, 11 AM $ 0.0000396
-1.15%
$ 39,596 $ 11,091
Mar 10, 10 AM $ 0.0000385
-4.55%
$ 38,539 $ 10,797
Mar 10, 9 AM $ 0.0000403
+0.00%
$ 40,335 $ 9,540
Mar 10, 8 AM $ 0.0000407
+4.04%
$ 40,741 $ 7,597
Mar 10, 7 AM $ 0.0000392
+5.11%
$ 39,170 $ 6,643
Mar 10, 6 AM $ 0.0000373
+0.00%
$ 37,275 $ 6,220
Mar 10, 5 AM $ 0.0000373
+10.29%
$ 37,304 $ 6,049
Mar 10, 4 AM $ 0.0000338
-6.07%
$ 33,830 $ 2,699
Mar 10, 3 AM $ 0.000036
+0.08%
$ 35,995 $ 2,062
Mar 10, 2 AM $ 0.0000363
+2.75%
$ 36,269 $ 18,941
Mar 10, 1 AM $ 0.0000359
-4.05%
$ 35,881 $ 18,558
Mar 10, 12 AM $ 0.0000373
-3.67%
$ 37,314 $ 18,084
Mar 9, 11 PM $ 0.0000388
-4.05%
$ 38,772 $ 17,777
Mar 9, 10 PM $ 0.0000397
+0.00%
$ 39,682 $ 17,299
Mar 9, 8 PM $ 0.000039
-1.05%
$ 38,996 $ 17,259
Mar 9, 7 PM $ 0.0000393
-1.11%
$ 39,345 $ 17,193