如果所有人都错了呢 Historical Data

Fish Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0000176
-2.54%
$ 17,628 $ 438
Apr 4, 2 AM $ 0.0000176
+0.00%
$ 17,637 $ 2,953
Apr 4, 12 AM $ 0.0000176
-0.11%
$ 17,634 $ 3,291
Apr 3, 11 PM $ 0.0000176
-1.09%
$ 17,647 $ 3,355
Apr 3, 4 PM $ 0.0000178
+0.00%
$ 17,757 $ 3,710
Apr 3, 7 AM $ 0.000018
+0.25%
$ 18,022 $ 2,482
Apr 3, 5 AM $ 0.000018
+0.00%
$ 17,991 $ 2,632
Apr 3, 4 AM $ 0.000018
+0.00%
$ 17,957 $ 6,370
Apr 3, 2 AM $ 0.0000175
+0.00%
$ 17,468 $ 6,510
Apr 3, 1 AM $ 0.0000175
-4.84%
$ 17,466 $ 6,967
Apr 3, 12 AM $ 0.0000184
+1.54%
$ 18,355 $ 6,814
Apr 2, 11 PM $ 0.0000181
-4.36%
$ 18,055 $ 6,807
Apr 2, 8 PM $ 0.0000188
+0.08%
$ 18,830 $ 11,838
Apr 2, 7 PM $ 0.0000187
+0.26%
$ 18,661 $ 13,833
Apr 2, 6 PM $ 0.0000188
-4.77%
$ 18,752 $ 15,984
Apr 2, 5 PM $ 0.0000197
-0.22%
$ 19,719 $ 17,838
Apr 2, 4 PM $ 0.0000198
+0.00%
$ 19,757 $ 17,815
Apr 2, 3 PM $ 0.0000199
+0.00%
$ 19,915 $ 17,831
Apr 2, 2 PM $ 0.00002
-4.45%
$ 19,970 $ 17,803
Apr 2, 1 PM $ 0.0000209
+0.00%
$ 20,936 $ 17,253
Apr 2, 12 PM $ 0.0000209
+0.48%
$ 20,939 $ 17,321
Apr 2, 10 AM $ 0.0000204
+0.04%
$ 20,367 $ 17,171
Apr 2, 9 AM $ 0.0000207
+2.00%
$ 20,710 $ 17,226
Apr 2, 5 AM $ 0.0000227
+0.87%
$ 22,744 $ 15,969
Apr 2, 4 AM $ 0.0000224
+15.17%
$ 22,426 $ 15,826
Apr 2, 3 AM $ 0.0000195
-2.06%
$ 19,494 $ 13,349
Apr 2, 2 AM $ 0.0000199
-4.02%
$ 19,908 $ 14,009
Apr 2, 1 AM $ 0.0000216
+2.12%
$ 21,603 $ 13,737
Apr 1, 11 PM $ 0.0000213
+0.18%
$ 21,305 $ 13,683
Apr 1, 10 PM $ 0.0000238
+11.30%
$ 23,828 $ 427
Apr 1, 9 PM $ 0.0000214
-0.04%
$ 21,356 $ 11,096
Apr 1, 8 PM $ 0.0000251
+9.71%
$ 25,071 $ 7,799
Apr 1, 7 PM $ 0.0000259
+0.83%
$ 25,883 $ 5,594
Apr 1, 6 PM $ 0.0000256
+25.26%
$ 25,604 $ 5,389
Apr 1, 5 PM $ 0.0000205
+0.00%
$ 20,479 $ 2,329
Apr 1, 3 PM $ 0.0000206
+0.00%
$ 20,581 $ 2,389
Apr 1, 2 PM $ 0.0000205
+0.67%
$ 20,530 $ 2,409
Apr 1, 1 PM $ 0.0000204
+1.65%
$ 20,401 $ 2,341
Apr 1, 12 PM $ 0.0000201
+0.00%
$ 20,075 $ 2,376
Apr 1, 10 AM $ 0.0000201
+1.94%
$ 20,141 $ 2,377
Apr 1, 9 AM $ 0.0000196
+0.13%
$ 19,605 $ 2,349
Apr 1, 8 AM $ 0.0000196
+0.00%
$ 19,609 $ 2,343
Apr 1, 7 AM $ 0.0000196
+0.02%
$ 19,640 $ 2,492
Apr 1, 6 AM $ 0.0000196
-2.06%
$ 19,634 $ 2,489
Apr 1, 5 AM $ 0.0000205
+2.25%
$ 20,497 $ 2,249
Apr 1, 4 AM $ 0.000021
+0.41%
$ -- $ 1,909
Apr 1, 3 AM $ 0.0000219
-7.71%
$ 21,868 $ 66
Apr 1, 2 AM $ 0.0000237
+0.00%
$ 23,695 $ 2,173
Apr 1, 1 AM $ 0.0000226
+0.00%
$ 22,644 $ 1,940
Mar 31, 9 PM $ 0.0000234
-1.13%
$ 23,442 $ 1,721