如果所有人都错了呢 Historical Data

Fish Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0000236
+0.00%
$ 23,560 $ 1,661
Mar 31, 3 PM $ 0.0000239
+0.00%
$ 23,900 $ 1,834
Mar 31, 2 PM $ 0.0000239
-0.16%
$ 23,903 $ 1,837
Mar 31, 1 PM $ 0.0000239
-0.68%
$ 23,929 $ 1,951
Mar 31, 10 AM $ 0.0000241
-0.31%
$ 24,074 $ 4,005
Mar 31, 8 AM $ 0.0000248
-0.06%
$ 24,824 $ 5,036
Mar 31, 7 AM $ 0.0000248
+0.00%
$ 24,804 $ 5,305
Mar 31, 3 AM $ 0.0000238
-10.95%
$ 23,765 $ 6,587
Mar 31, 2 AM $ 0.0000267
-2.95%
$ 26,674 $ 5,177
Mar 30, 11 PM $ 0.0000274
+0.00%
$ 27,418 $ 5,891
Mar 30, 5 PM $ 0.0000276
+0.00%
$ 27,578 $ 6,206
Mar 30, 3 PM $ 0.0000278
-3.81%
$ 27,770 $ 6,132
Mar 30, 12 PM $ 0.0000289
-3.96%
$ 28,887 $ 6,243
Mar 30, 11 AM $ 0.0000301
+5.12%
$ 30,066 $ 5,672
Mar 30, 10 AM $ 0.0000287
-3.33%
$ 28,661 $ 5,860
Mar 30, 9 AM $ 0.0000297
+12.44%
$ 29,661 $ 5,822
Mar 30, 8 AM $ 0.0000264
+0.01%
$ 26,355 $ 4,995
Mar 30, 7 AM $ 0.0000265
-2.77%
$ 26,528 $ 4,965
Mar 30, 6 AM $ 0.000027
+5.27%
$ 27,005 $ 4,502
Mar 30, 5 AM $ 0.0000258
+0.00%
$ 25,841 $ 4,205
Mar 30, 4 AM $ 0.0000257
+14.51%
$ 25,652 $ 4,199
Mar 30, 3 AM $ 0.0000224
-1.33%
$ 22,396 $ 3,555
Mar 30, 1 AM $ 0.0000227
-2.61%
$ 22,681 $ 3,781
Mar 29, 11 PM $ 0.0000249
-1.55%
$ 24,909 $ 3,344
Mar 29, 10 PM $ 0.0000266
+0.00%
$ 26,578 $ 3,608
Mar 29, 9 PM $ 0.0000265
+0.17%
$ 26,484 $ 3,593
Mar 29, 5 PM $ 0.0000265
-2.36%
$ 26,475 $ 5,688
Mar 29, 4 PM $ 0.000027
+0.43%
$ 27,044 $ 5,630
Mar 29, 3 PM $ 0.0000269
+0.74%
$ 26,932 $ 5,580
Mar 29, 1 PM $ 0.0000275
+0.00%
$ 27,481 $ 9,869
Mar 29, 12 PM $ 0.0000275
+0.73%
$ 27,464 $ 9,917
Mar 29, 11 AM $ 0.0000282
+3.46%
$ 28,208 $ 9,078
Mar 29, 10 AM $ 0.0000273
+6.89%
$ 27,261 $ 11,809
Mar 29, 9 AM $ 0.0000244
-0.53%
$ 24,404 $ 627
Mar 29, 8 AM $ 0.0000245
-2.73%
$ 24,533 $ 11,825
Mar 29, 7 AM $ 0.0000251
-0.09%
$ 25,146 $ 11,815
Mar 29, 6 AM $ 0.0000249
+0.00%
$ 24,860 $ 11,774
Mar 29, 5 AM $ 0.0000249
-0.35%
$ 24,865 $ 11,886
Mar 29, 4 AM $ 0.000025
-1.08%
$ 24,953 $ 11,923
Mar 29, 3 AM $ 0.0000252
+0.09%
$ 25,247 $ 11,875
Mar 29, 2 AM $ 0.0000252
-2.91%
$ 25,242 $ 11,868
Mar 28, 8 PM $ 0.0000282
+18.30%
$ 28,177 $ 536
Mar 28, 7 PM $ 0.0000238
-0.71%
$ 23,838 $ 8,989
Mar 28, 3 PM $ 0.0000239
+0.07%
$ 23,913 $ 9,183
Mar 28, 2 PM $ 0.0000239
-6.58%
$ 23,899 $ 9,161
Mar 28, 1 PM $ 0.0000253
+16.20%
$ 25,273 $ 5,719
Mar 28, 12 PM $ 0.0000218
-2.42%
$ 21,757 $ 5,602
Mar 28, 11 AM $ 0.0000257
+19.20%
$ 25,739 $ 183
Mar 28, 10 AM $ 0.0000216
-12.08%
$ 21,617 $ 2,485
Mar 28, 9 AM $ 0.0000246
-0.34%
$ 24,555 $ 1,781