如果所有人都错了呢 Historical Data

Fish Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0000393
-1.11%
$ 39,345 $ 17,193
Mar 9, 6 PM $ 0.0000387
+0.00%
$ 38,748 $ 16,753
Mar 9, 5 PM $ 0.0000394
+10.33%
$ 39,392 $ 16,661
Mar 9, 4 PM $ 0.000035
-6.89%
$ 34,973 $ 15,848
Mar 9, 2 PM $ 0.0000392
+9.90%
$ 39,185 $ 14,524
Mar 9, 1 PM $ 0.0000354
-0.72%
$ 35,416 $ 13,411
Mar 9, 12 PM $ 0.0000361
+0.01%
$ 36,087 $ 12,857
Mar 9, 11 AM $ 0.0000361
+3.39%
$ 36,093 $ 12,510
Mar 9, 10 AM $ 0.0000346
-0.14%
$ 34,633 $ 12,192
Mar 9, 9 AM $ 0.0000347
-3.10%
$ 34,698 $ 12,190
Mar 9, 8 AM $ 0.0000359
+4.55%
$ 35,916 $ 11,370
Mar 9, 7 AM $ 0.000034
+3.76%
$ 34,008 $ 8,516
Mar 9, 6 AM $ 0.0000328
+0.59%
$ 32,849 $ 7,969
Mar 9, 5 AM $ 0.0000327
+7.96%
$ 32,661 $ 7,912
Mar 9, 4 AM $ 0.0000302
-4.14%
$ 30,215 $ 6,902
Mar 9, 3 AM $ 0.0000315
+1.29%
$ 31,510 $ 6,884
Mar 9, 2 AM $ 0.0000311
-0.46%
$ 31,102 $ 33,884
Mar 9, 1 AM $ 0.0000325
-7.17%
$ 32,472 $ 31,551
Mar 9, 12 AM $ 0.0000349
+1.36%
$ 34,912 $ 31,506
Mar 8, 11 PM $ 0.0000343
+2.12%
$ 34,328 $ 31,388
Mar 8, 10 PM $ 0.0000333
+0.39%
$ 33,271 $ 31,114
Mar 8, 9 PM $ 0.0000331
-1.46%
$ 33,132 $ 30,442
Mar 8, 3 PM $ 0.0000462
+8.51%
$ 46,151 $ 21,898
Mar 8, 2 PM $ 0.0000425
-2.07%
$ 42,529 $ 19,013
Mar 8, 1 PM $ 0.0000434
-6.62%
$ 43,394 $ 9,178
Mar 8, 12 PM $ 0.0000464
-0.14%
$ 46,385 $ 3,603
Mar 8, 11 AM $ 0.0000466
-0.88%
$ 46,629 $ 3,556
Mar 8, 10 AM $ 0.000048
+3.72%
$ 47,962 $ 3,382
Mar 8, 9 AM $ 0.0000461
+2.61%
$ 46,052 $ 2,888
Mar 8, 8 AM $ 0.000045
+1.72%
$ 45,040 $ 2,642
Mar 8, 7 AM $ 0.0000443
-7.42%
$ 44,276 $ 2,536
Mar 8, 6 AM $ 0.00005
+0.00%
$ 50,027 $ 1,533
Mar 8, 5 AM $ 0.0000497
-0.60%
$ 49,710 $ 1,503
Mar 8, 4 AM $ 0.0000497
+0.01%
$ 49,734 $ 1,246
Mar 8, 3 AM $ 0.0000494
+10.07%
$ 49,412 $ 1,245
Mar 8, 2 AM $ 0.0000451
-1.19%
$ 45,092 $ 42,272
Mar 8, 1 AM $ 0.0000456
+0.09%
$ 45,596 $ 41,774
Mar 7, 11 PM $ 0.0000457
+0.55%
$ 45,679 $ 41,864
Mar 7, 10 PM $ 0.0000454
-2.43%
$ 45,420 $ 41,680
Mar 7, 7 PM $ 0.0000467
-0.19%
$ 46,663 $ 41,598
Mar 7, 5 PM $ 0.0000465
+0.31%
$ 46,462 $ 41,553
Mar 7, 4 PM $ 0.0000464
-0.04%
$ 46,369 $ 41,335
Mar 7, 3 PM $ 0.0000455
-16.95%
$ 45,544 $ 40,538
Mar 7, 2 PM $ 0.0000505
-8.29%
$ 50,490 $ 481
Mar 7, 1 PM $ 0.0000512
+8.18%
$ 51,248 $ 311
Mar 7, 12 PM $ 0.0000424
+0.49%
$ 42,385 $ 5,383
Mar 7, 11 AM $ 0.0000422
+0.04%
$ 42,178 $ 4,985
Mar 7, 10 AM $ 0.0000421
+7.11%
$ 42,133 $ 4,053
Mar 7, 3 AM $ 0.0000526
+0.88%
$ 52,620 $ 33
Mar 7, 2 AM $ 0.0000522
-2.05%
$ 52,203 $ 5,383