如果所有人都错了呢 Historical Data

Fish Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000247
+1.53%
$ 24,679 $ 2,474
Mar 28, 7 AM $ 0.0000242
-0.38%
$ 24,201 $ 2,385
Mar 28, 6 AM $ 0.0000242
-2.21%
$ 24,170 $ 2,400
Mar 28, 5 AM $ 0.0000249
+0.00%
$ 24,897 $ 2,267
Mar 28, 12 AM $ 0.0000248
+0.00%
$ 24,787 $ 3,260
Mar 27, 11 PM $ 0.0000248
+0.31%
$ 24,765 $ 3,256
Mar 27, 10 PM $ 0.0000246
+0.00%
$ 24,641 $ 3,269
Mar 27, 9 PM $ 0.0000246
+0.00%
$ 24,637 $ 3,626
Mar 27, 8 PM $ 0.0000246
+1.23%
$ 24,625 $ 3,789
Mar 27, 4 PM $ 0.0000246
+2.61%
$ 24,607 $ 4,010
Mar 27, 3 PM $ 0.0000241
+0.00%
$ 24,084 $ 3,836
Mar 27, 2 PM $ 0.0000234
+0.06%
$ 23,359 $ 3,714
Mar 27, 1 PM $ 0.0000239
-3.34%
$ 23,857 $ 3,671
Mar 27, 12 PM $ 0.0000246
-7.72%
$ 24,560 $ 3,230
Mar 27, 11 AM $ 0.0000266
-0.67%
$ 26,638 $ 2,925
Mar 27, 10 AM $ 0.0000268
+0.06%
$ 26,757 $ 2,899
Mar 27, 9 AM $ 0.0000267
+0.00%
$ 26,724 $ 3,127
Mar 27, 8 AM $ 0.0000267
-9.07%
$ 26,715 $ 3,040
Mar 27, 7 AM $ 0.0000294
+0.70%
$ 29,378 $ 4,260
Mar 27, 5 AM $ 0.0000288
-1.21%
$ 28,840 $ 4,247
Mar 27, 4 AM $ 0.0000292
+2.06%
$ 29,194 $ 4,196
Mar 27, 3 AM $ 0.0000286
-1.31%
$ 28,611 $ 4,077
Mar 27, 2 AM $ 0.0000294
+4.44%
$ 29,421 $ 3,761
Mar 26, 11 PM $ 0.0000275
+0.00%
$ 27,497 $ 3,979
Mar 26, 10 PM $ 0.0000277
-1.09%
$ 27,663 $ 3,950
Mar 26, 9 PM $ 0.000028
-4.97%
$ 27,955 $ 3,594
Mar 26, 8 PM $ 0.0000294
+0.29%
$ 29,394 $ 3,344
Mar 26, 6 PM $ 0.0000307
+0.00%
$ 30,728 $ 3,283
Mar 26, 2 PM $ 0.0000307
+0.81%
$ 30,704 $ 3,369
Mar 26, 1 PM $ 0.0000305
-0.27%
$ 30,464 $ 3,337
Mar 26, 12 PM $ 0.0000306
-0.21%
$ 30,557 $ 3,323
Mar 26, 11 AM $ 0.0000307
+0.15%
$ 30,703 $ 3,641
Mar 26, 10 AM $ 0.0000307
+0.17%
$ 30,664 $ 4,021
Mar 26, 7 AM $ 0.0000316
+0.00%
$ 31,594 $ 2,381
Mar 26, 4 AM $ 0.0000317
+0.00%
$ 31,700 $ 2,747
Mar 26, 3 AM $ 0.0000316
+0.00%
$ 31,611 $ 3,061
Mar 26, 2 AM $ 0.0000317
+0.69%
$ 31,710 $ 3,348
Mar 26, 1 AM $ 0.0000315
+1.99%
$ 31,549 $ 3,279
Mar 26, 12 AM $ 0.0000325
+0.86%
$ 32,534 $ 2,945
Mar 25, 11 PM $ 0.0000319
-3.94%
$ 31,860 $ 2,835
Mar 25, 10 PM $ 0.0000331
+0.00%
$ 33,122 $ 2,643
Mar 25, 9 PM $ 0.0000331
+0.10%
$ 33,080 $ 2,636
Mar 25, 6 PM $ 0.000033
+0.69%
$ 32,971 $ 3,062
Mar 25, 5 PM $ 0.0000327
+0.00%
$ 32,666 $ 2,874
Mar 25, 4 PM $ 0.0000325
+0.00%
$ 32,494 $ 2,919
Mar 25, 3 PM $ 0.0000326
+0.00%
$ 32,611 $ 2,921
Mar 25, 2 PM $ 0.0000327
+0.04%
$ 32,678 $ 2,952
Mar 25, 12 PM $ 0.0000335
+0.00%
$ 33,528 $ 2,709
Mar 25, 11 AM $ 0.0000334
-2.38%
$ 33,374 $ 2,685
Mar 25, 10 AM $ 0.0000353
+0.69%
$ 35,334 $ 2,364