如果所有人都错了呢 Historical Data

Fish Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.0000538
+0.00%
$ 53,823 $ 5,204
Mar 7, 12 AM $ 0.0000538
+1.06%
$ 53,816 $ 4,994
Mar 6, 11 PM $ 0.0000535
+4.72%
$ 53,468 $ 4,969
Mar 6, 10 PM $ 0.0000509
+0.00%
$ 50,949 $ 4,587
Mar 6, 9 PM $ 0.00005
-0.17%
$ 49,990 $ 4,486
Mar 6, 8 PM $ 0.00005
+0.00%
$ 50,041 $ 4,472
Mar 6, 6 PM $ 0.0000501
+0.00%
$ 50,054 $ 4,463
Mar 6, 5 PM $ 0.0000505
-0.06%
$ 50,491 $ 4,400
Mar 6, 4 PM $ 0.0000505
+8.94%
$ 50,540 $ 4,288
Mar 6, 3 PM $ 0.0000481
-0.58%
$ 48,119 $ 3,311
Mar 6, 2 PM $ 0.000052
+8.03%
$ 51,982 $ 23
Mar 6, 1 PM $ 0.0000482
-0.20%
$ 48,159 $ 693
Mar 6, 12 PM $ 0.0000483
+0.34%
$ 48,282 $ 678
Mar 6, 11 AM $ 0.0000482
-2.61%
$ 48,168 $ 566
Mar 6, 7 AM $ 0.0000491
+0.00%
$ 49,108 $ 1,121
Mar 6, 5 AM $ 0.0000487
-0.18%
$ 48,696 $ 1,101
Mar 6, 4 AM $ 0.0000492
-1.14%
$ 49,238 $ 1,049
Mar 6, 3 AM $ 0.0000498
+5.72%
$ 49,789 $ 566
Mar 6, 2 AM $ 0.000047
+0.00%
$ 46,985 $ 4,582
Mar 6, 1 AM $ 0.000047
+0.00%
$ 46,972 $ 4,575
Mar 5, 5 PM $ 0.0000498
+5.69%
$ 49,780 $ 4,049
Mar 5, 4 PM $ 0.000047
+0.18%
$ 46,955 $ 4,018
Mar 5, 3 PM $ 0.0000468
-0.77%
$ 46,813 $ 3,994
Mar 5, 2 PM $ 0.0000472
-0.29%
$ 47,175 $ 3,944
Mar 5, 1 PM $ 0.0000473
+1.72%
$ 47,283 $ 3,933
Mar 5, 12 PM $ 0.0000464
-1.07%
$ 46,356 $ 2,627
Mar 5, 11 AM $ 0.0000482
+0.00%
$ -- $ 2,336
Mar 5, 10 AM $ 0.0000484
+3.49%
$ 48,440 $ 2,309
Mar 5, 9 AM $ 0.0000469
+0.41%
$ 46,887 $ 286
Mar 5, 8 AM $ 0.0000481
+0.00%
$ 48,096 $ 40
Mar 5, 7 AM $ 0.0000483
+0.00%
$ 48,340 $ 1,222
Mar 5, 6 AM $ 0.0000483
-0.25%
$ 48,310 $ 1,221
Mar 5, 5 AM $ 0.0000504
-0.09%
$ 50,414 $ 248
Mar 5, 4 AM $ 0.0000505
-0.81%
$ 50,467 $ 178
Mar 5, 3 AM $ 0.0000508
-1.11%
$ 50,801 $ 168
Mar 4, 11 PM $ 0.0000522
+0.00%
$ 52,203 $ 11,052
Mar 4, 9 PM $ 0.0000521
-0.10%
$ 52,059 $ 11,033
Mar 4, 5 PM $ 0.0000524
+0.32%
$ 52,435 $ 10,296
Mar 4, 9 AM $ 0.0000481
+2.77%
$ 48,052 $ 9,993
Mar 4, 8 AM $ 0.0000464
+0.00%
$ 46,429 $ 9,674
Mar 4, 6 AM $ 0.0000508
+0.00%
$ 50,848 $ 8,777
Mar 4, 5 AM $ 0.0000509
+0.28%
$ 50,898 $ 8,778
Mar 4, 4 AM $ 0.0000512
+0.00%
$ 51,169 $ 8,688
Mar 4, 1 AM $ 0.0000512
-2.56%
$ 51,245 $ 8,632
Mar 4, 12 AM $ 0.0000527
-1.80%
$ 52,657 $ 8,489
Mar 3, 6 PM $ 0.0000496
+0.00%
$ 49,557 $ 558
Mar 3, 5 PM $ 0.0000495
+0.20%
$ 49,533 $ 7,417
Mar 3, 4 PM $ 0.0000497
+0.00%
$ 49,692 $ 7,373
Mar 3, 3 PM $ 0.0000501
-1.02%
$ 50,129 $ 7,317
Mar 3, 2 PM $ 0.0000506
+0.30%
$ 50,644 $ 7,285