如果所有人都错了呢 Historical Data

Fish Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000505
+5.13%
$ 50,490 $ 7,112
Mar 3, 12 PM $ 0.000048
+1.37%
$ 48,022 $ 5,680
Mar 3, 11 AM $ 0.0000477
+0.00%
$ 47,722 $ 4,937
Mar 3, 10 AM $ 0.0000476
+1.14%
$ 47,610 $ 4,911
Mar 3, 9 AM $ 0.0000486
+2.77%
$ 48,618 $ 4,575
Mar 3, 8 AM $ 0.0000495
+4.41%
$ 49,494 $ 3,420
Mar 3, 7 AM $ 0.0000455
+2.52%
$ 45,463 $ 284
Mar 3, 6 AM $ 0.0000455
-2.19%
$ 45,511 $ 1,589
Mar 3, 5 AM $ 0.0000469
+3.22%
$ 46,869 $ 1,500
Mar 3, 4 AM $ 0.0000451
+0.33%
$ 45,108 $ 1,047
Mar 3, 3 AM $ 0.000045
-1.07%
$ 44,960 $ 1,034
Mar 3, 1 AM $ 0.0000455
-0.84%
$ 45,487 $ 5,262
Mar 2, 10 PM $ 0.000046
+0.00%
$ 45,969 $ 5,140
Mar 2, 8 PM $ 0.000046
+0.00%
$ 45,963 $ 5,134
Mar 2, 7 PM $ 0.0000464
-0.11%
$ 46,450 $ 5,074
Mar 2, 6 PM $ 0.0000464
-0.09%
$ 46,375 $ 5,054
Mar 2, 5 PM $ 0.0000464
-2.22%
$ 46,445 $ 4,843
Mar 2, 4 PM $ 0.0000457
+0.81%
$ 45,673 $ 4,477
Mar 2, 3 PM $ 0.0000453
+0.73%
$ 45,288 $ 4,416
Mar 2, 2 PM $ 0.0000442
-2.60%
$ 44,159 $ 4,154
Mar 2, 1 PM $ 0.0000452
+0.00%
$ 45,176 $ 4,029
Mar 2, 12 PM $ 0.0000455
+0.00%
$ 45,512 $ 3,970
Mar 2, 11 AM $ 0.0000455
+0.44%
$ 45,547 $ 3,966
Mar 2, 10 AM $ 0.0000453
+1.01%
$ 45,318 $ 3,864
Mar 2, 9 AM $ 0.0000449
-5.01%
$ 44,875 $ 3,821
Mar 2, 8 AM $ 0.0000473
-0.31%
$ 47,292 $ 2,777
Mar 2, 7 AM $ 0.0000474
+5.34%
$ 47,437 $ 2,276
Mar 2, 5 AM $ 0.000045
+0.71%
$ 45,013 $ 1,608
Mar 2, 4 AM $ 0.0000443
+0.54%
$ 44,327 $ 1,358
Mar 2, 3 AM $ 0.0000441
-4.89%
$ 44,080 $ 1,313
Mar 2, 2 AM $ 0.0000465
-1.51%
$ 46,529 $ 6,571
Mar 2, 1 AM $ 0.0000472
+1.27%
$ 47,237 $ 5,677
Mar 2, 12 AM $ 0.0000458
-0.19%
$ 45,838 $ 5,491
Mar 1, 11 PM $ 0.0000458
-3.36%
$ 45,837 $ 5,218
Mar 1, 10 PM $ 0.0000474
+0.00%
$ 47,428 $ 5,217
Mar 1, 9 PM $ 0.0000477
+0.85%
$ 47,710 $ 5,182
Mar 1, 6 PM $ 0.0000488
+0.82%
$ 48,820 $ 4,910
Mar 1, 5 PM $ 0.000048
+0.00%
$ 48,028 $ 4,798
Mar 1, 4 PM $ 0.0000476
-1.53%
$ 47,615 $ 4,708
Mar 1, 3 PM $ 0.0000489
-0.28%
$ 48,870 $ 4,629
Mar 1, 2 PM $ 0.0000511
-0.89%
$ 51,057 $ 4,241
Mar 1, 1 PM $ 0.0000515
+4.83%
$ 51,470 $ 4,106
Mar 1, 12 PM $ 0.0000489
+0.00%
$ 48,907 $ 3,766
Mar 1, 11 AM $ 0.0000493
+0.26%
$ 49,273 $ 3,713
Mar 1, 10 AM $ 0.0000492
-2.75%
$ 49,161 $ 3,202
Mar 1, 9 AM $ 0.0000504
+7.70%
$ 50,401 $ 2,993
Mar 1, 8 AM $ 0.0000469
+0.84%
$ 46,884 $ 815
Mar 1, 7 AM $ 0.0000465
-0.08%
$ 46,495 $ 1,508
Mar 1, 6 AM $ 0.0000466
-0.17%
$ 46,610 $ 1,432
Mar 1, 5 AM $ 0.0000468
+0.00%
$ 46,765 $ 1,405