如果所有人都错了呢 Historical Data

Fish Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000348
+4.53%
$ 34,757 $ 2,727
Mar 25, 7 AM $ 0.0000335
+0.02%
$ 33,498 $ 2,855
Mar 25, 6 AM $ 0.0000334
-2.09%
$ 33,359 $ 2,719
Mar 25, 5 AM $ 0.000034
-3.39%
$ 34,018 $ 2,637
Mar 25, 4 AM $ 0.0000352
+1.00%
$ 35,214 $ 2,662
Mar 25, 3 AM $ 0.0000345
-0.72%
$ 34,500 $ 2,700
Mar 25, 2 AM $ 0.0000339
+1.26%
$ 33,879 $ 2,515
Mar 25, 1 AM $ 0.0000333
+0.03%
$ 33,341 $ 3,334
Mar 24, 8 PM $ 0.0000338
+0.00%
$ 33,796 $ 3,854
Mar 24, 7 PM $ 0.0000338
-3.04%
$ 33,799 $ 3,836
Mar 24, 6 PM $ 0.0000349
+0.33%
$ 34,864 $ 3,488
Mar 24, 5 PM $ 0.0000335
-0.37%
$ 33,480 $ 3,525
Mar 24, 4 PM $ 0.0000336
-1.21%
$ 33,593 $ 3,539
Mar 24, 3 PM $ 0.000034
-0.59%
$ 33,967 $ 3,600
Mar 24, 2 PM $ 0.0000342
-0.70%
$ 34,174 $ 3,633
Mar 24, 12 PM $ 0.0000338
+0.01%
$ 33,811 $ 3,702
Mar 24, 11 AM $ 0.0000337
-1.44%
$ 33,731 $ 4,358
Mar 24, 10 AM $ 0.0000341
+1.53%
$ 34,139 $ 4,277
Mar 24, 9 AM $ 0.0000336
-2.75%
$ 33,627 $ 3,918
Mar 24, 8 AM $ 0.000034
-0.04%
$ 34,049 $ 4,166
Mar 24, 7 AM $ 0.0000337
-0.10%
$ 33,684 $ 4,076
Mar 24, 6 AM $ 0.0000338
+0.43%
$ 33,839 $ 4,038
Mar 24, 5 AM $ 0.0000334
+0.00%
$ 33,443 $ 3,963
Mar 24, 4 AM $ 0.0000332
-0.84%
$ 33,200 $ 3,765
Mar 24, 2 AM $ 0.0000334
-1.59%
$ 33,437 $ 4,569
Mar 24, 1 AM $ 0.0000333
-6.04%
$ 33,319 $ 4,647
Mar 24, 12 AM $ 0.0000346
-1.77%
$ 34,629 $ 4,457
Mar 23, 11 PM $ 0.0000353
-2.39%
$ 35,271 $ 4,239
Mar 23, 10 PM $ 0.0000361
-1.41%
$ 36,061 $ 4,314
Mar 23, 5 PM $ 0.000037
+0.00%
$ 36,996 $ 4,990
Mar 23, 4 PM $ 0.000037
+0.50%
$ 37,048 $ 5,041
Mar 23, 3 PM $ 0.0000368
+0.00%
$ 36,779 $ 5,686
Mar 23, 2 PM $ 0.0000369
+0.23%
$ 36,865 $ 6,689
Mar 23, 1 PM $ 0.0000368
-0.53%
$ 36,779 $ 7,150
Mar 23, 12 PM $ 0.000037
+1.83%
$ 37,048 $ 8,567
Mar 23, 10 AM $ 0.0000363
-1.09%
$ 36,261 $ 7,772
Mar 23, 8 AM $ 0.0000365
+0.11%
$ 36,524 $ 10,324
Mar 23, 7 AM $ 0.0000367
+0.00%
$ 36,706 $ 12,667
Mar 23, 4 AM $ 0.0000369
-0.07%
$ 36,913 $ 12,896
Mar 23, 3 AM $ 0.0000369
+0.03%
$ 36,943 $ 12,639
Mar 23, 2 AM $ 0.0000369
-0.92%
$ 36,927 $ 13,703
Mar 23, 1 AM $ 0.0000378
-0.04%
$ 37,789 $ 12,731
Mar 23, 12 AM $ 0.0000376
+0.00%
$ 37,649 $ 12,680
Mar 22, 11 PM $ 0.0000374
+0.45%
$ 37,436 $ 12,668
Mar 22, 10 PM $ 0.0000371
+0.86%
$ 37,101 $ 12,635
Mar 22, 9 PM $ 0.0000366
-0.88%
$ 36,648 $ 12,622
Mar 22, 7 PM $ 0.0000371
-0.02%
$ 37,066 $ 12,595
Mar 22, 6 PM $ 0.0000369
+1.24%
$ 36,866 $ 12,700
Mar 22, 5 PM $ 0.0000368
+0.62%
$ 36,791 $ 13,045
Mar 22, 4 PM $ 0.0000366
-1.47%
$ 36,569 $ 12,972