如果所有人都错了呢 Historical Data

Fish Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0000371
+0.87%
$ 37,112 $ 12,417
Mar 22, 2 PM $ 0.0000367
-4.15%
$ 36,743 $ 12,243
Mar 22, 1 PM $ 0.0000383
+3.34%
$ 38,333 $ 11,214
Mar 22, 12 PM $ 0.0000371
-1.22%
$ 37,078 $ 10,702
Mar 22, 9 AM $ 0.0000375
-7.21%
$ 37,543 $ 13,411
Mar 22, 8 AM $ 0.0000413
+10.35%
$ 41,277 $ 11,746
Mar 22, 6 AM $ 0.0000371
+0.51%
$ 37,062 $ 8,916
Mar 22, 5 AM $ 0.000037
+0.03%
$ 36,977 $ 8,915
Mar 22, 4 AM $ 0.000037
+0.82%
$ 36,963 $ 8,893
Mar 22, 3 AM $ 0.0000368
-7.04%
$ 36,753 $ 8,934
Mar 21, 11 PM $ 0.0000377
+1.17%
$ 37,729 $ 8,677
Mar 21, 10 PM $ 0.0000372
+0.00%
$ 37,241 $ 8,601
Mar 21, 7 PM $ 0.0000368
-2.18%
$ 36,804 $ 8,687
Mar 21, 6 PM $ 0.0000372
+0.18%
$ 37,248 $ 8,682
Mar 21, 5 PM $ 0.0000375
+0.00%
$ 37,531 $ 7,904
Mar 21, 4 PM $ 0.0000375
-2.46%
$ 37,522 $ 8,147
Mar 21, 3 PM $ 0.0000386
-0.68%
$ 38,569 $ 8,438
Mar 21, 2 PM $ 0.0000397
+4.65%
$ 39,667 $ 8,959
Mar 21, 1 PM $ 0.0000387
-2.64%
$ 38,655 $ 9,143
Mar 21, 12 PM $ 0.0000401
+0.14%
$ 40,131 $ 12,532
Mar 21, 11 AM $ 0.0000401
-0.74%
$ 40,080 $ 14,909
Mar 21, 10 AM $ 0.0000404
-0.17%
$ 40,365 $ 15,041
Mar 21, 9 AM $ 0.0000405
+1.05%
$ 40,507 $ 15,188
Mar 21, 8 AM $ 0.00004
-0.15%
$ 40,041 $ 16,047
Mar 21, 7 AM $ 0.0000405
-2.92%
$ 40,461 $ 16,835
Mar 21, 6 AM $ 0.00004
+0.00%
$ 40,046 $ 19,730
Mar 21, 3 AM $ 0.00004
-1.28%
$ 40,027 $ 24,942
Mar 21, 2 AM $ 0.0000405
+0.00%
$ 40,496 $ 24,326
Mar 20, 11 PM $ 0.0000401
-0.20%
$ 40,071 $ 24,140
Mar 20, 9 PM $ 0.0000398
+0.00%
$ 39,832 $ 24,069
Mar 20, 8 PM $ 0.0000398
+0.00%
$ 39,834 $ 23,995
Mar 20, 7 PM $ 0.0000387
+0.00%
$ 38,684 $ 24,093
Mar 20, 6 PM $ 0.0000385
-2.19%
$ 38,535 $ 25,366
Mar 20, 5 PM $ 0.0000395
-2.04%
$ 39,467 $ 25,229
Mar 20, 4 PM $ 0.0000402
+3.95%
$ 40,187 $ 25,126
Mar 20, 3 PM $ 0.000041
+1.51%
$ 40,960 $ 793
Mar 20, 2 PM $ 0.0000403
+1.37%
$ 40,343 $ 24,902
Mar 20, 1 PM $ 0.0000398
+0.22%
$ 39,834 $ 24,108
Mar 20, 12 PM $ 0.0000405
+3.40%
$ 40,541 $ 21,137
Mar 20, 11 AM $ 0.0000391
-1.80%
$ 39,129 $ 19,128
Mar 20, 10 AM $ 0.0000396
-0.02%
$ 39,604 $ 19,530
Mar 20, 9 AM $ 0.0000396
+0.55%
$ 39,610 $ 17,760
Mar 20, 8 AM $ 0.0000405
-1.83%
$ 40,535 $ 16,751
Mar 20, 7 AM $ 0.0000422
+2.75%
$ 42,156 $ 515
Mar 20, 6 AM $ 0.0000412
+5.09%
$ 41,194 $ 15,044
Mar 20, 5 AM $ 0.0000393
-4.09%
$ 39,266 $ 12,782
Mar 20, 4 AM $ 0.000041
-0.18%
$ 41,041 $ 10,520
Mar 20, 3 AM $ 0.0000411
+4.68%
$ 41,108 $ 7,827
Mar 20, 2 AM $ 0.0000393
+0.04%
$ 39,318 $ 7,765
Mar 19, 10 PM $ 0.0000401
-0.10%
$ 40,137 $ 8,963