如果所有人都错了呢 Historical Data

Fish Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.0000468
+0.00%
$ 46,765 $ 1,405
Mar 1, 3 AM $ 0.0000464
+0.00%
$ 46,420 $ 1,381
Mar 1, 2 AM $ 0.0000464
+2.27%
$ 46,376 $ 18,454
Mar 1, 1 AM $ 0.0000453
-2.01%
$ 45,344 $ 17,625
Mar 1, 12 AM $ 0.0000463
+0.00%
$ 46,264 $ 17,407
Feb 28, 11 PM $ 0.0000465
-0.43%
$ 46,509 $ 17,340
Feb 28, 10 PM $ 0.0000466
+0.00%
$ 46,622 $ 17,125
Feb 28, 9 PM $ 0.000046
+2.45%
$ 45,983 $ 17,118
Feb 28, 8 PM $ 0.0000449
-7.27%
$ 44,864 $ 16,365
Feb 28, 5 PM $ 0.0000483
+1.39%
$ 48,254 $ 16,316
Feb 28, 4 PM $ 0.0000476
-4.69%
$ 47,634 $ 16,091
Feb 28, 3 PM $ 0.00005
+4.13%
$ 49,974 $ 15,663
Feb 28, 2 PM $ 0.000048
+0.00%
$ 47,990 $ 14,323
Feb 28, 1 PM $ 0.0000467
+0.34%
$ 46,704 $ 13,842
Feb 28, 12 PM $ 0.0000469
+0.32%
$ 46,924 $ 13,799
Feb 28, 11 AM $ 0.0000464
+0.59%
$ 46,417 $ 13,748
Feb 28, 10 AM $ 0.0000472
+3.42%
$ 47,163 $ 13,561
Feb 28, 9 AM $ 0.0000456
-3.92%
$ 45,606 $ 13,020
Feb 28, 8 AM $ 0.0000476
-7.81%
$ 47,609 $ 11,158
Feb 27, 8 PM $ 0.0000435
+0.00%
$ 43,548 $ 1,817
Feb 27, 7 PM $ 0.0000462
-5.17%
$ 46,197 $ 1,794
Feb 27, 6 PM $ 0.0000508
+5.50%
$ 50,782 $ 110,833
Feb 27, 5 PM $ 0.0000521
+0.93%
$ 52,066 $ 1,703
Feb 27, 4 PM $ 0.0000511
+6.91%
$ 51,086 $ 108,911
Feb 27, 11 AM $ 0.000051
+0.00%
$ 51,008 $ 99,591
Feb 27, 2 AM $ 0.0000523
+0.00%
$ 52,272 $ 80,797
Feb 26, 10 AM $ 0.0000647
+3.15%
$ 64,740 $ 50,290
Feb 26, 7 AM $ 0.0000621
+4.80%
$ 62,067 $ 7,781
Feb 26, 6 AM $ 0.0000598
+4.58%
$ 59,817 $ 6,979
Feb 26, 5 AM $ 0.0000578
+4.09%
$ 57,770 $ 6,209
Feb 26, 4 AM $ 0.0000561
-0.22%
$ 56,147 $ 3,092
Feb 26, 3 AM $ 0.0000562
+7.00%
$ 56,213 $ 2,572
Feb 25, 10 PM $ 0.0000529
+0.65%
$ 52,908 $ 358,947
Feb 25, 9 PM $ 0.0000508
-2.65%
$ 50,794 $ 358,711
Feb 25, 8 PM $ 0.0000525
-2.77%
$ 52,469 $ 358,402
Feb 25, 7 PM $ 0.0000539
+5.32%
$ 53,881 $ 357,346
Feb 25, 6 PM $ 0.000051
-3.06%
$ 50,985 $ 356,564
Feb 25, 12 PM $ 0.0000364
+9.80%
$ 36,436 $ 3,953
Feb 25, 11 AM $ 0.0000333
-8.83%
$ 33,268 $ 3,505
Feb 25, 8 AM $ 0.0000333
+0.84%
$ 33,280 $ 2,310
Feb 25, 5 AM $ 0.0000335
+1.02%
$ 33,490 $ 1,858
Feb 25, 4 AM $ 0.0000332
+0.10%
$ 33,205 $ 451
Feb 24, 9 PM $ 0.0000329
+0.65%
$ 32,927 $ 9,720
Feb 24, 8 PM $ 0.0000327
+5.68%
$ 32,713 $ 9,679
Feb 24, 3 PM $ 0.0000327
+0.00%
$ 32,743 $ 9,145
Feb 24, 2 PM $ 0.0000333
+1.52%
$ 33,347 $ 9,027
Feb 24, 1 PM $ 0.0000332
+3.63%
$ 33,208 $ 8,606
Feb 24, 11 AM $ 0.0000331
-2.58%
$ 33,054 $ 6,443
Feb 24, 10 AM $ 0.0000316
+0.00%
$ 31,595 $ 137
Feb 24, 9 AM $ 0.0000316
-9.05%
$ 31,595 $ 5,400