如果所有人都错了呢 Historical Data

Fish Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0000401
-1.52%
$ 40,095 $ 8,986
Mar 19, 7 PM $ 0.0000402
-6.56%
$ 40,172 $ 9,049
Mar 19, 6 PM $ 0.0000429
+5.06%
$ 42,861 $ 8,235
Mar 19, 5 PM $ 0.0000406
+0.84%
$ 40,598 $ 11,993
Mar 19, 4 PM $ 0.0000403
+0.16%
$ 40,263 $ 12,421
Mar 19, 3 PM $ 0.0000405
+2.94%
$ 40,506 $ 12,301
Mar 19, 2 PM $ 0.0000394
-3.34%
$ 39,354 $ 12,151
Mar 19, 1 PM $ 0.0000407
-4.19%
$ 40,705 $ 13,106
Mar 19, 12 PM $ 0.0000418
-0.17%
$ 41,764 $ 14,402
Mar 19, 11 AM $ 0.0000418
+0.48%
$ 41,787 $ 13,094
Mar 19, 10 AM $ 0.0000415
-2.47%
$ 41,512 $ 15,243
Mar 19, 9 AM $ 0.0000426
-0.77%
$ 42,591 $ 15,773
Mar 19, 8 AM $ 0.0000425
+0.16%
$ 42,483 $ 42,498
Mar 19, 7 AM $ 0.0000424
-3.46%
$ 42,364 $ 43,510
Mar 19, 6 AM $ 0.0000439
+1.41%
$ 43,850 $ 43,393
Mar 19, 5 AM $ 0.0000432
+2.44%
$ 43,244 $ 43,471
Mar 19, 4 AM $ 0.0000421
+0.17%
$ 42,073 $ 44,266
Mar 19, 3 AM $ 0.0000418
-1.17%
$ 41,814 $ 44,264
Mar 19, 2 AM $ 0.0000424
-1.20%
$ 42,367 $ 44,759
Mar 19, 1 AM $ 0.0000429
-1.56%
$ 42,883 $ 44,291
Mar 19, 12 AM $ 0.0000452
+4.61%
$ 45,197 $ 43,532
Mar 18, 11 PM $ 0.0000437
+0.31%
$ 43,684 $ 43,470
Mar 18, 10 PM $ 0.0000443
+0.00%
$ 44,262 $ 43,841
Mar 18, 9 PM $ 0.0000447
+0.00%
$ 44,720 $ 43,923
Mar 18, 8 PM $ 0.0000447
-2.25%
$ 44,734 $ 44,008
Mar 18, 7 PM $ 0.0000458
+1.40%
$ 45,827 $ 43,846
Mar 18, 6 PM $ 0.0000452
+7.51%
$ 45,182 $ 44,200
Mar 18, 5 PM $ 0.000042
+0.86%
$ 42,003 $ 41,503
Mar 18, 4 PM $ 0.0000416
-0.14%
$ 41,563 $ 40,818
Mar 18, 3 PM $ 0.0000416
-0.40%
$ 41,619 $ 42,933
Mar 18, 2 PM $ 0.0000417
-1.49%
$ 41,693 $ 57,084
Mar 18, 1 PM $ 0.0000423
+5.11%
$ 42,310 $ 56,005
Mar 18, 12 PM $ 0.0000399
-3.39%
$ 39,867 $ 54,436
Mar 18, 11 AM $ 0.0000409
+1.19%
$ 40,929 $ 54,878
Mar 18, 10 AM $ 0.0000404
+2.40%
$ 40,443 $ 52,218
Mar 18, 9 AM $ 0.0000394
-1.69%
$ 39,416 $ 51,802
Mar 18, 8 AM $ 0.0000401
-5.29%
$ 40,119 $ 25,892
Mar 18, 5 AM $ 0.0000404
-2.32%
$ 40,363 $ 567
Mar 18, 4 AM $ 0.0000413
-0.47%
$ 41,315 $ 24,574
Mar 18, 3 AM $ 0.0000431
-0.91%
$ 43,101 $ 25,159
Mar 18, 2 AM $ 0.0000418
+0.05%
$ 41,843 $ 25,260
Mar 17, 11 PM $ 0.0000414
-3.01%
$ 41,412 $ 27,776
Mar 17, 9 PM $ 0.0000428
+1.38%
$ 42,781 $ 28,188
Mar 17, 8 PM $ 0.0000422
-0.45%
$ 42,200 $ 28,069
Mar 17, 7 PM $ 0.0000425
-2.52%
$ 42,533 $ 28,041
Mar 17, 6 PM $ 0.0000423
+5.19%
$ 42,296 $ 564
Mar 17, 5 PM $ 0.0000403
-1.41%
$ 40,270 $ 27,367
Mar 17, 4 PM $ 0.0000408
+4.39%
$ 40,830 $ 27,358
Mar 17, 3 PM $ 0.0000388
+10.40%
$ 38,240 $ 25,051
Mar 17, 2 PM $ 0.0000413
+2.09%
$ 41,251 $ 9,947