如果所有人都错了呢 Historical Data

Fish Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0000316
-9.05%
$ 31,595 $ 5,400
Feb 24, 8 AM $ 0.000035
+11.36%
$ 34,963 $ 78
Feb 24, 7 AM $ 0.0000317
+0.11%
$ 31,673 $ 3,864
Feb 24, 6 AM $ 0.0000316
-3.31%
$ 31,563 $ 3,849
Feb 24, 5 AM $ 0.0000358
-1.07%
$ 35,816 $ 27
Feb 24, 3 AM $ 0.0000373
+0.00%
$ 37,303 $ 2,354
Feb 24, 1 AM $ 0.0000365
+0.00%
$ 36,550 $ 2,188
Feb 23, 6 PM $ 0.0000366
+0.00%
$ 36,644 $ 1,979
Feb 23, 5 PM $ 0.0000367
-3.36%
$ 36,707 $ 1,972
Feb 23, 4 PM $ 0.000038
+1.93%
$ 37,994 $ 1,712
Feb 23, 3 PM $ 0.0000369
+0.00%
$ 36,919 $ 1,667
Feb 23, 2 PM $ 0.000037
-0.05%
$ 37,008 $ 1,655
Feb 23, 10 AM $ 0.0000357
-1.03%
$ 35,713 $ 977
Feb 23, 9 AM $ 0.0000364
+0.00%
$ 36,397 $ 891
Feb 23, 8 AM $ 0.0000365
+0.00%
$ 36,458 $ 884
Feb 23, 7 AM $ 0.0000367
+0.79%
$ 36,719 $ 883
Feb 22, 11 PM $ 0.0000435
+13.25%
$ 43,489 $ 22,032
Feb 22, 8 PM $ 0.0000379
-0.32%
$ 37,901 $ 19,382
Feb 22, 7 PM $ 0.000038
-3.61%
$ 38,023 $ 19,343
Feb 22, 6 PM $ 0.0000397
+1.60%
$ 39,669 $ 19,160
Feb 22, 5 PM $ 0.0000386
+0.00%
$ 38,631 $ 15
Feb 22, 4 PM $ 0.0000367
+0.70%
$ 36,690 $ 11
Feb 22, 3 PM $ 0.0000364
+0.00%
$ 36,427 $ 18,569
Feb 22, 1 PM $ 0.0000367
-6.63%
$ 36,721 $ 18,489
Feb 22, 12 PM $ 0.0000392
-0.90%
$ 39,205 $ 18,359
Feb 22, 11 AM $ 0.0000396
+3.73%
$ 39,568 $ 18,278
Feb 22, 10 AM $ 0.0000376
+1.25%
$ 37,585 $ 12,505
Feb 22, 9 AM $ 0.0000375
+0.68%
$ 37,502 $ 12,464
Feb 22, 5 AM $ 0.0000356
+0.00%
$ -- $ 11,806
Feb 22, 2 AM $ 0.0000352
+0.00%
$ 35,187 $ 11,344
Feb 22, 1 AM $ 0.0000352
+0.00%
$ 35,184 $ 10,675
Feb 21, 11 PM $ 0.0000345
+0.49%
$ 34,454 $ 10,599
Feb 21, 10 PM $ 0.0000338
+0.00%
$ 33,838 $ 10,467
Feb 21, 9 PM $ 0.0000329
+0.00%
$ 32,933 $ 10,369
Feb 21, 3 PM $ 0.0000379
-1.45%
$ 37,939 $ 19
Feb 21, 2 PM $ 0.0000381
+13.32%
$ 38,051 $ 3
Feb 21, 1 PM $ 0.0000354
+0.33%
$ 35,413 $ 6,248
Feb 21, 12 PM $ 0.0000356
+0.00%
$ 35,572 $ 6,181
Feb 21, 10 AM $ 0.0000358
-2.26%
$ 35,777 $ 3,785
Feb 21, 9 AM $ 0.0000366
+0.15%
$ 36,620 $ 3,758
Feb 21, 8 AM $ 0.0000364
-1.71%
$ 36,356 $ 3,656
Feb 21, 7 AM $ 0.000037
+0.00%
$ 36,978 $ 3,410
Feb 21, 6 AM $ 0.0000379
+3.66%
$ 37,891 $ 3,327
Feb 21, 5 AM $ 0.0000389
-0.95%
$ 38,920 $ 1,736
Feb 21, 4 AM $ 0.0000393
+2.32%
$ 39,287 $ 1,663
Feb 21, 3 AM $ 0.0000407
+8.24%
$ 40,739 $ 1,417
Feb 21, 2 AM $ 0.0000377
-5.86%
$ 37,665 $ 183,571
Feb 21, 1 AM $ 0.0000405
+0.78%
$ 40,507 $ 183,591
Feb 21, 12 AM $ 0.0000409
+0.14%
$ 40,941 $ 183,741
Feb 20, 11 PM $ 0.0000412
+4.68%
$ 41,229 $ 183,093